What was the price of Bit Store (STORE) yesterday?
Yesterday the price of Bit Store (STORE) was
$0.007216 and yesterday's average price was $0.007962, with a minimum price of
$0.007197 and a maximum of
$0.008307 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | $0.007216 | $7,215,802 | 1,000,000,000 STORE |
05:00 | $0.007197 | $7,197,051 | 1,000,000,000 STORE |
04:00 | $0.007220 | $7,220,452 | 1,000,000,000 STORE |
03:00 | $0.007261 | $7,260,518 | 1,000,000,000 STORE |
02:00 | $0.007754 | $7,753,769 | 1,000,000,000 STORE |
01:00 | $0.007842 | $7,841,628 | 1,000,000,000 STORE |
00:00 | $0.007962 | $7,961,524 | 1,000,000,000 STORE |
23:00 | $0.008013 | $8,013,240 | 1,000,000,000 STORE |
22:00 | $0.008066 | $8,065,841 | 1,000,000,000 STORE |
21:00 | $0.008076 | $8,076,433 | 1,000,000,000 STORE |
20:00 | $0.008078 | $8,078,327 | 1,000,000,000 STORE |
19:00 | $0.008085 | $8,085,208 | 1,000,000,000 STORE |
18:00 | $0.008062 | $8,061,811 | 1,000,000,000 STORE |
17:00 | $0.008165 | $8,165,330 | 1,000,000,000 STORE |
16:00 | $0.008162 | $8,162,325 | 1,000,000,000 STORE |
15:00 | $0.008179 | $8,179,385 | 1,000,000,000 STORE |
14:00 | $0.008154 | $8,154,221 | 1,000,000,000 STORE |
13:00 | $0.008195 | $8,195,340 | 1,000,000,000 STORE |
12:00 | $0.008180 | $8,179,914 | 1,000,000,000 STORE |
11:00 | $0.008195 | $8,194,656 | 1,000,000,000 STORE |
10:00 | $0.008188 | $8,187,671 | 1,000,000,000 STORE |
09:00 | $0.008307 | $8,306,564 | 1,000,000,000 STORE |
08:00 | $0.008273 | $8,273,186 | 1,000,000,000 STORE |
07:00 | $0.008265 | $8,265,375 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday?
Yesterday the marketcap of Bit Store (STORE) was
$7,215,802 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
$7,197,051 and the maximum value was
$8,306,564What is the price of Bit Store (STORE) today?