Fear and greed index: 33/100 (Fear)

Bit Store (STORE) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday?

Yesterday the price of Bit Store (STORE) was $0.003809 and yesterday's average price was $0.003934, with a minimum price of $0.003712 and a maximum of $0.004039 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	$0.003809	$3,809,355	1,000,000,000 STORE
21:00	$0.003790	$3,789,946	1,000,000,000 STORE
20:00	$0.003771	$3,770,658	1,000,000,000 STORE
19:00	$0.003827	$3,826,685	1,000,000,000 STORE
18:00	$0.003804	$3,803,958	1,000,000,000 STORE
17:00	$0.003770	$3,769,751	1,000,000,000 STORE
16:00	$0.003771	$3,771,203	1,000,000,000 STORE
15:00	$0.003712	$3,711,883	1,000,000,000 STORE
14:00	$0.003953	$3,953,256	1,000,000,000 STORE
13:00	$0.003993	$3,993,123	1,000,000,000 STORE
12:00	$0.004022	$4,021,538	1,000,000,000 STORE
11:00	$0.004030	$4,030,224	1,000,000,000 STORE
10:00	$0.004034	$4,033,819	1,000,000,000 STORE
09:00	$0.004038	$4,038,005	1,000,000,000 STORE
08:00	$0.004035	$4,034,730	1,000,000,000 STORE
07:00	$0.004036	$4,035,518	1,000,000,000 STORE
06:00	$0.004038	$4,037,730	1,000,000,000 STORE
05:00	$0.004039	$4,038,642	1,000,000,000 STORE
04:00	$0.004028	$4,028,034	1,000,000,000 STORE
03:00	$0.004036	$4,035,817	1,000,000,000 STORE
02:00	$0.004037	$4,036,734	1,000,000,000 STORE
01:00	$0.004026	$4,025,619	1,000,000,000 STORE
00:00	$0.003912	$3,911,807	1,000,000,000 STORE
23:00	$0.003912	$3,911,773	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday?

Yesterday the marketcap of Bit Store (STORE) was $3,809,355 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was $3,711,883 and the maximum value was $4,038,642

What is the price of Bit Store (STORE) today?