What was the price of Bit Store (STORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Bit Store (STORE) was
ZMW 0.02018 and yesterday's average price was ZMW 0.02152, with a minimum price of
ZMW 0.01881 and a maximum of
ZMW 0.02502 (24.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZMW 0.02018 | ZMW 20,178,324 | 1,000,000,000 STORE |
13:00 | ZMW 0.02035 | ZMW 20,346,084 | 1,000,000,000 STORE |
12:00 | ZMW 0.01999 | ZMW 19,992,270 | 1,000,000,000 STORE |
11:00 | ZMW 0.01977 | ZMW 19,770,355 | 1,000,000,000 STORE |
10:00 | ZMW 0.01997 | ZMW 19,969,029 | 1,000,000,000 STORE |
09:00 | ZMW 0.01912 | ZMW 19,115,507 | 1,000,000,000 STORE |
08:00 | ZMW 0.01881 | ZMW 18,806,576 | 1,000,000,000 STORE |
07:00 | ZMW 0.01990 | ZMW 19,896,457 | 1,000,000,000 STORE |
06:00 | ZMW 0.01982 | ZMW 19,819,012 | 1,000,000,000 STORE |
05:00 | ZMW 0.02044 | ZMW 20,436,025 | 1,000,000,000 STORE |
04:00 | ZMW 0.02117 | ZMW 21,169,068 | 1,000,000,000 STORE |
03:00 | ZMW 0.02145 | ZMW 21,450,310 | 1,000,000,000 STORE |
02:00 | ZMW 0.02171 | ZMW 21,713,184 | 1,000,000,000 STORE |
01:00 | ZMW 0.02142 | ZMW 21,417,897 | 1,000,000,000 STORE |
00:00 | ZMW 0.02198 | ZMW 21,976,783 | 1,000,000,000 STORE |
23:00 | ZMW 0.02193 | ZMW 21,934,199 | 1,000,000,000 STORE |
22:00 | ZMW 0.02255 | ZMW 22,549,038 | 1,000,000,000 STORE |
21:00 | ZMW 0.02315 | ZMW 23,152,456 | 1,000,000,000 STORE |
20:00 | ZMW 0.02256 | ZMW 22,557,260 | 1,000,000,000 STORE |
19:00 | ZMW 0.02277 | ZMW 22,767,304 | 1,000,000,000 STORE |
18:00 | ZMW 0.02329 | ZMW 23,286,754 | 1,000,000,000 STORE |
17:00 | ZMW 0.02447 | ZMW 24,472,099 | 1,000,000,000 STORE |
16:00 | ZMW 0.02466 | ZMW 24,661,751 | 1,000,000,000 STORE |
15:00 | ZMW 0.02502 | ZMW 25,024,012 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Bit Store (STORE) was
ZMW 20,178,324 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZMW 18,806,576 and the maximum value was
ZMW 25,024,012What is the price of Bit Store (STORE) today in ZMW?