Fear and greed index: 62/100 (Greed)

Yesterday's Bit Store (STORE) Price in AFN (Afghan Afghani)

1 USD = 70.09 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bit Store (STORE) yesterday in AFN (Afghan Afghani)?

Yesterday the price of Bit Store (STORE) was AFN 0.05607 and yesterday's average price was AFN 0.06140, with a minimum price of AFN 0.05275 and a maximum of AFN 0.07019 (24.85% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  12:00AFN 0.05607AFN 56,073,0601,000,000,000 STORE
  11:00AFN 0.05545AFN 55,450,6471,000,000,000 STORE
  10:00AFN 0.05601AFN 56,007,8751,000,000,000 STORE
  09:00AFN 0.05361AFN 53,613,9701,000,000,000 STORE
  08:00AFN 0.05275AFN 52,747,4991,000,000,000 STORE
  07:00AFN 0.05580AFN 55,804,3291,000,000,000 STORE
  06:00AFN 0.05559AFN 55,587,1151,000,000,000 STORE
  05:00AFN 0.05732AFN 57,317,6751,000,000,000 STORE
  04:00AFN 0.05937AFN 59,373,6691,000,000,000 STORE
  03:00AFN 0.06016AFN 60,162,4781,000,000,000 STORE
  02:00AFN 0.06090AFN 60,899,7711,000,000,000 STORE
  01:00AFN 0.06007AFN 60,071,5701,000,000,000 STORE
  00:00AFN 0.06164AFN 61,639,0961,000,000,000 STORE
  23:00AFN 0.06152AFN 61,519,6601,000,000,000 STORE
  22:00AFN 0.06324AFN 63,244,1211,000,000,000 STORE
  21:00AFN 0.06494AFN 64,936,5511,000,000,000 STORE
  20:00AFN 0.06327AFN 63,267,1811,000,000,000 STORE
  19:00AFN 0.06386AFN 63,856,3001,000,000,000 STORE
  18:00AFN 0.06531AFN 65,313,2221,000,000,000 STORE
  17:00AFN 0.06864AFN 68,637,8021,000,000,000 STORE
  16:00AFN 0.06917AFN 69,169,7271,000,000,000 STORE
  15:00AFN 0.07019AFN 70,185,7731,000,000,000 STORE
  14:00AFN 0.06959AFN 69,590,1361,000,000,000 STORE
  13:00AFN 0.06923AFN 69,225,4491,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in AFN (Afghan Afghani)?

Yesterday the marketcap of Bit Store (STORE) was AFN 56,073,060 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AFN 52,747,499 and the maximum value was AFN 70,185,773

What is the price of Bit Store (STORE) today in AFN?