What was the price of Bit Store (STORE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Bit Store (STORE) was
AUD 0.01070 and yesterday's average price was AUD 0.01181, with a minimum price of
AUD 0.01067 and a maximum of
AUD 0.01232 (13.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AUD 0.01070 | AUD 10,699,591 | 1,000,000,000 STORE |
05:00 | AUD 0.01067 | AUD 10,671,787 | 1,000,000,000 STORE |
04:00 | AUD 0.01071 | AUD 10,706,486 | 1,000,000,000 STORE |
03:00 | AUD 0.01077 | AUD 10,765,896 | 1,000,000,000 STORE |
02:00 | AUD 0.01150 | AUD 11,497,289 | 1,000,000,000 STORE |
01:00 | AUD 0.01163 | AUD 11,627,566 | 1,000,000,000 STORE |
00:00 | AUD 0.01181 | AUD 11,805,348 | 1,000,000,000 STORE |
23:00 | AUD 0.01188 | AUD 11,882,032 | 1,000,000,000 STORE |
22:00 | AUD 0.01196 | AUD 11,960,029 | 1,000,000,000 STORE |
21:00 | AUD 0.01198 | AUD 11,975,735 | 1,000,000,000 STORE |
20:00 | AUD 0.01198 | AUD 11,978,543 | 1,000,000,000 STORE |
19:00 | AUD 0.01199 | AUD 11,988,746 | 1,000,000,000 STORE |
18:00 | AUD 0.01195 | AUD 11,954,053 | 1,000,000,000 STORE |
17:00 | AUD 0.01211 | AUD 12,107,551 | 1,000,000,000 STORE |
16:00 | AUD 0.01210 | AUD 12,103,096 | 1,000,000,000 STORE |
15:00 | AUD 0.01213 | AUD 12,128,392 | 1,000,000,000 STORE |
14:00 | AUD 0.01209 | AUD 12,091,079 | 1,000,000,000 STORE |
13:00 | AUD 0.01215 | AUD 12,152,050 | 1,000,000,000 STORE |
12:00 | AUD 0.01213 | AUD 12,129,176 | 1,000,000,000 STORE |
11:00 | AUD 0.01215 | AUD 12,151,036 | 1,000,000,000 STORE |
10:00 | AUD 0.01214 | AUD 12,140,679 | 1,000,000,000 STORE |
09:00 | AUD 0.01232 | AUD 12,316,973 | 1,000,000,000 STORE |
08:00 | AUD 0.01227 | AUD 12,267,480 | 1,000,000,000 STORE |
07:00 | AUD 0.01226 | AUD 12,255,898 | 1,000,000,000 STORE |
What was the marketcap of Bit Store (STORE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Bit Store (STORE) was
AUD 10,699,591 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
AUD 10,671,787 and the maximum value was
AUD 12,316,973What is the price of Bit Store (STORE) today in AUD?