Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bit Store (STORE) Price in AUD (Australian Dollar)

1 USD = 1.62 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bit Store (STORE) yesterday in AUD (Australian Dollar)?

Yesterday the price of Bit Store (STORE) was AUD 0.01239 and yesterday's average price was AUD 0.01254, with a minimum price of AUD 0.01227 and a maximum of AUD 0.01281 (4.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AUD 0.01239	AUD 12,386,840	1,000,000,000 STORE
18:00	AUD 0.01239	AUD 12,387,428	1,000,000,000 STORE
17:00	AUD 0.01239	AUD 12,385,561	1,000,000,000 STORE
16:00	AUD 0.01245	AUD 12,449,856	1,000,000,000 STORE
15:00	AUD 0.01246	AUD 12,458,242	1,000,000,000 STORE
14:00	AUD 0.01245	AUD 12,449,092	1,000,000,000 STORE
13:00	AUD 0.01227	AUD 12,266,863	1,000,000,000 STORE
12:00	AUD 0.01233	AUD 12,325,272	1,000,000,000 STORE
11:00	AUD 0.01234	AUD 12,344,601	1,000,000,000 STORE
10:00	AUD 0.01243	AUD 12,429,333	1,000,000,000 STORE
09:00	AUD 0.01245	AUD 12,447,998	1,000,000,000 STORE
08:00	AUD 0.01262	AUD 12,622,841	1,000,000,000 STORE
07:00	AUD 0.01262	AUD 12,617,609	1,000,000,000 STORE
06:00	AUD 0.01276	AUD 12,759,672	1,000,000,000 STORE
05:00	AUD 0.01269	AUD 12,688,112	1,000,000,000 STORE
04:00	AUD 0.01261	AUD 12,608,425	1,000,000,000 STORE
03:00	AUD 0.01266	AUD 12,656,241	1,000,000,000 STORE
02:00	AUD 0.01252	AUD 12,523,368	1,000,000,000 STORE
01:00	AUD 0.01281	AUD 12,806,847	1,000,000,000 STORE
00:00	AUD 0.01270	AUD 12,695,946	1,000,000,000 STORE
23:00	AUD 0.01275	AUD 12,746,201	1,000,000,000 STORE
22:00	AUD 0.01272	AUD 12,715,332	1,000,000,000 STORE
21:00	AUD 0.01270	AUD 12,703,630	1,000,000,000 STORE
20:00	AUD 0.01256	AUD 12,559,485	1,000,000,000 STORE

What was the marketcap of Bit Store (STORE) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Bit Store (STORE) was AUD 12,386,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was AUD 12,266,863 and the maximum value was AUD 12,806,847

What is the price of Bit Store (STORE) today in AUD?