Fear and greed index: 77/100 (Extreme Greed)

Today's Bitkan (KAN) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitkan (KAN) today in CRC (Costa Rican Colon)?

The current price of Bitkan (KAN) is CRC 0.4001 and the average price in the last 24 hours was CRC 0.4006, with a minimum price of CRC 0.4001 and a maximum of CRC 0.4010 (0.22% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 0.4002	CRC 2,094,873,659	5,234,314,825 KAN
07:00	CRC 0.4003	CRC 2,095,049,126	5,234,314,825 KAN
06:00	CRC 0.4002	CRC 2,094,716,292	5,234,314,825 KAN
05:00	CRC 0.4001	CRC 2,094,382,956	5,234,314,825 KAN
04:00	CRC 0.4002	CRC 2,094,674,060	5,234,314,825 KAN
03:00	CRC 0.4008	CRC 2,097,745,482	5,234,314,825 KAN
02:00	CRC 0.4008	CRC 2,097,968,711	5,234,314,825 KAN
01:00	CRC 0.4008	CRC 2,098,042,619	5,234,314,825 KAN
00:00	CRC 0.4008	CRC 2,098,026,530	5,234,314,825 KAN
23:00	CRC 0.4009	CRC 2,098,256,799	5,234,314,825 KAN
22:00	CRC 0.4009	CRC 2,098,609,240	5,234,314,825 KAN
21:00	CRC 0.4008	CRC 2,098,045,635	5,234,314,825 KAN
20:00	CRC 0.4010	CRC 2,098,905,372	5,234,314,825 KAN
19:00	CRC 0.4008	CRC 2,097,994,353	5,234,314,825 KAN
18:00	CRC 0.4008	CRC 2,097,806,819	5,234,314,825 KAN
17:00	CRC 0.4008	CRC 2,098,098,929	5,234,314,825 KAN
16:00	CRC 0.4008	CRC 2,098,024,016	5,234,314,825 KAN
15:00	CRC 0.4007	CRC 2,097,499,124	5,234,314,825 KAN
14:00	CRC 0.4006	CRC 2,096,903,342	5,234,314,825 KAN
13:00	CRC 0.4002	CRC 2,094,569,483	5,234,314,825 KAN
12:00	CRC 0.4007	CRC 2,097,301,033	5,234,314,825 KAN
11:00	CRC 0.4007	CRC 2,097,365,387	5,234,314,825 KAN
10:00	CRC 0.4006	CRC 2,097,102,439	5,234,314,825 KAN
09:00	CRC 0.4006	CRC 2,096,700,223	5,234,314,825 KAN

What is the marketcap of Bitkan (KAN) today in CRC (Costa Rican Colon)?

The current marketcap of Bitkan (KAN) is CRC 2,094,177,323 with a supply of 5,234,314,825. In the last 24 hours, the lowest marketcap value was CRC 2,094,382,956 and the maximum value was CRC 2,098,905,372

What was the price of Bitkan (KAN) yesterday in CRC?