What was the price of Bitkan (KAN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bitkan (KAN) was
CRC 0.4409 and yesterday's average price was CRC 0.4389, with a minimum price of
CRC 0.4244 and a maximum of
CRC 0.4499 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.4409 | CRC 2,463,618,941 | 5,588,314,825 KAN |
15:00 | CRC 0.4436 | CRC 2,478,781,042 | 5,588,314,825 KAN |
14:00 | CRC 0.4496 | CRC 2,512,265,814 | 5,588,314,825 KAN |
13:00 | CRC 0.4499 | CRC 2,514,098,607 | 5,588,314,825 KAN |
12:00 | CRC 0.4455 | CRC 2,489,581,054 | 5,588,314,825 KAN |
11:00 | CRC 0.4489 | CRC 2,508,662,829 | 5,588,314,825 KAN |
10:00 | CRC 0.4449 | CRC 2,486,308,435 | 5,588,314,825 KAN |
09:00 | CRC 0.4416 | CRC 2,467,525,989 | 5,588,314,825 KAN |
08:00 | CRC 0.4414 | CRC 2,466,534,366 | 5,588,314,825 KAN |
07:00 | CRC 0.4413 | CRC 2,466,094,053 | 5,588,314,825 KAN |
06:00 | CRC 0.4409 | CRC 2,464,114,490 | 5,588,314,825 KAN |
05:00 | CRC 0.4400 | CRC 2,459,057,475 | 5,588,314,825 KAN |
04:00 | CRC 0.4408 | CRC 2,463,374,323 | 5,588,314,825 KAN |
03:00 | CRC 0.4391 | CRC 2,453,827,386 | 5,588,314,825 KAN |
02:00 | CRC 0.4413 | CRC 2,465,925,714 | 5,588,314,825 KAN |
01:00 | CRC 0.4420 | CRC 2,470,024,248 | 5,588,314,825 KAN |
00:00 | CRC 0.4401 | CRC 2,459,358,907 | 5,588,314,825 KAN |
23:00 | CRC 0.4367 | CRC 2,440,216,636 | 5,588,314,825 KAN |
22:00 | CRC 0.4296 | CRC 2,400,615,891 | 5,588,314,825 KAN |
21:00 | CRC 0.4244 | CRC 2,371,541,607 | 5,588,314,825 KAN |
20:00 | CRC 0.4280 | CRC 2,391,795,443 | 5,588,314,825 KAN |
19:00 | CRC 0.4280 | CRC 2,391,943,792 | 5,588,314,825 KAN |
18:00 | CRC 0.4277 | CRC 2,390,119,942 | 5,588,314,825 KAN |
17:00 | CRC 0.4273 | CRC 2,388,076,199 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bitkan (KAN) was
CRC 2,463,618,941 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
CRC 2,371,541,607 and the maximum value was
CRC 2,514,098,607What is the price of Bitkan (KAN) today in CRC?