What was the price of Bitkan (KAN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bitkan (KAN) was
CRC 0.3556 and yesterday's average price was CRC 0.3551, with a minimum price of
CRC 0.3537 and a maximum of
CRC 0.3572 (0.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 0.3556 | CRC 1,825,682,759 | 5,134,314,825 KAN |
13:00 | CRC 0.3556 | CRC 1,825,766,247 | 5,134,314,825 KAN |
12:00 | CRC 0.3546 | CRC 1,820,746,320 | 5,134,314,825 KAN |
11:00 | CRC 0.3537 | CRC 1,816,121,572 | 5,134,314,825 KAN |
10:00 | CRC 0.3546 | CRC 1,820,774,656 | 5,134,314,825 KAN |
09:00 | CRC 0.3548 | CRC 1,821,638,887 | 5,134,314,825 KAN |
08:00 | CRC 0.3563 | CRC 1,829,217,605 | 5,134,314,825 KAN |
07:00 | CRC 0.3548 | CRC 1,821,662,668 | 5,134,314,825 KAN |
06:00 | CRC 0.3550 | CRC 1,822,427,219 | 5,134,314,825 KAN |
05:00 | CRC 0.3543 | CRC 1,819,280,467 | 5,134,314,825 KAN |
04:00 | CRC 0.3572 | CRC 1,834,097,372 | 5,134,314,825 KAN |
03:00 | CRC 0.3543 | CRC 1,819,221,772 | 5,134,314,825 KAN |
02:00 | CRC 0.3548 | CRC 1,821,482,030 | 5,134,314,825 KAN |
01:00 | CRC 0.3552 | CRC 1,823,602,128 | 5,134,314,825 KAN |
00:00 | CRC 0.3548 | CRC 1,821,426,371 | 5,134,314,825 KAN |
23:00 | CRC 0.3543 | CRC 1,819,055,808 | 5,134,314,825 KAN |
22:00 | CRC 0.3553 | CRC 1,824,177,944 | 5,134,314,825 KAN |
21:00 | CRC 0.3552 | CRC 1,823,524,205 | 5,134,314,825 KAN |
20:00 | CRC 0.3557 | CRC 1,826,259,081 | 5,134,314,825 KAN |
19:00 | CRC 0.3572 | CRC 1,833,967,333 | 5,134,314,825 KAN |
18:00 | CRC 0.3547 | CRC 1,821,161,232 | 5,134,314,825 KAN |
17:00 | CRC 0.3547 | CRC 1,820,891,033 | 5,134,314,825 KAN |
16:00 | CRC 0.3558 | CRC 1,826,609,732 | 5,134,314,825 KAN |
15:00 | CRC 0.3543 | CRC 1,819,245,554 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bitkan (KAN) was
CRC 1,825,682,759 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
CRC 1,816,121,572 and the maximum value was
CRC 1,834,097,372What is the price of Bitkan (KAN) today in CRC?