What was the price of Bitkan (KAN) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bitkan (KAN) was
CRC 0.3389 and yesterday's average price was CRC 0.3381, with a minimum price of
CRC 0.3348 and a maximum of
CRC 0.3399 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CRC 0.3389 | CRC 1,740,109,295 | 5,134,314,825 KAN |
15:00 | CRC 0.3378 | CRC 1,734,478,210 | 5,134,314,825 KAN |
14:00 | CRC 0.3367 | CRC 1,728,756,383 | 5,134,314,825 KAN |
13:00 | CRC 0.3396 | CRC 1,743,858,764 | 5,134,314,825 KAN |
12:00 | CRC 0.3394 | CRC 1,742,466,031 | 5,134,314,825 KAN |
11:00 | CRC 0.3397 | CRC 1,743,991,818 | 5,134,314,825 KAN |
10:00 | CRC 0.3372 | CRC 1,731,461,302 | 5,134,314,825 KAN |
09:00 | CRC 0.3348 | CRC 1,718,831,889 | 5,134,314,825 KAN |
08:00 | CRC 0.3363 | CRC 1,726,452,155 | 5,134,314,825 KAN |
07:00 | CRC 0.3387 | CRC 1,739,128,469 | 5,134,314,825 KAN |
06:00 | CRC 0.3396 | CRC 1,743,674,222 | 5,134,314,825 KAN |
05:00 | CRC 0.3397 | CRC 1,744,061,658 | 5,134,314,825 KAN |
04:00 | CRC 0.3399 | CRC 1,745,000,172 | 5,134,314,825 KAN |
03:00 | CRC 0.3393 | CRC 1,741,987,343 | 5,134,314,825 KAN |
02:00 | CRC 0.3374 | CRC 1,732,519,106 | 5,134,314,825 KAN |
01:00 | CRC 0.3348 | CRC 1,718,731,971 | 5,134,314,825 KAN |
00:00 | CRC 0.3395 | CRC 1,743,060,440 | 5,134,314,825 KAN |
23:00 | CRC 0.3379 | CRC 1,734,796,316 | 5,134,314,825 KAN |
22:00 | CRC 0.3395 | CRC 1,743,172,083 | 5,134,314,825 KAN |
21:00 | CRC 0.3377 | CRC 1,733,873,095 | 5,134,314,825 KAN |
20:00 | CRC 0.3365 | CRC 1,727,925,943 | 5,134,314,825 KAN |
19:00 | CRC 0.3383 | CRC 1,736,858,396 | 5,134,314,825 KAN |
18:00 | CRC 0.3384 | CRC 1,737,654,171 | 5,134,314,825 KAN |
17:00 | CRC 0.3357 | CRC 1,723,476,540 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bitkan (KAN) was
CRC 1,740,109,295 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
CRC 1,718,731,971 and the maximum value was
CRC 1,745,000,172What is the price of Bitkan (KAN) today in CRC?