Fear and greed index: 43/100 (Fear)

Yesterday's Bitkan (KAN) Price in CRC (Costa Rican Colon)

1 USD = 507.88 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitkan (KAN) was CRC 0.3686 and yesterday's average price was CRC 0.3628, with a minimum price of CRC 0.3501 and a maximum of CRC 0.3795 (7.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 0.3686	CRC 1,929,503,464	5,234,314,825 KAN
06:00	CRC 0.3623	CRC 1,896,512,920	5,234,314,825 KAN
05:00	CRC 0.3535	CRC 1,850,124,125	5,234,314,825 KAN
04:00	CRC 0.3654	CRC 1,912,622,715	5,234,314,825 KAN
03:00	CRC 0.3624	CRC 1,896,858,782	5,234,314,825 KAN
02:00	CRC 0.3660	CRC 1,915,839,595	5,234,314,825 KAN
01:00	CRC 0.3655	CRC 1,913,340,342	5,234,314,825 KAN
00:00	CRC 0.3501	CRC 1,832,652,717	5,234,314,825 KAN
23:00	CRC 0.3619	CRC 1,894,400,160	5,234,314,825 KAN
22:00	CRC 0.3632	CRC 1,901,112,743	5,234,314,825 KAN
21:00	CRC 0.3629	CRC 1,899,682,567	5,234,314,825 KAN
20:00	CRC 0.3611	CRC 1,889,943,556	5,234,314,825 KAN
19:00	CRC 0.3617	CRC 1,893,227,476	5,234,314,825 KAN
18:00	CRC 0.3617	CRC 1,893,029,913	5,234,314,825 KAN
17:00	CRC 0.3616	CRC 1,892,960,334	5,234,314,825 KAN
16:00	CRC 0.3623	CRC 1,896,432,167	5,234,314,825 KAN
15:00	CRC 0.3621	CRC 1,895,297,575	5,234,314,825 KAN
14:00	CRC 0.3621	CRC 1,895,360,551	5,234,314,825 KAN
13:00	CRC 0.3625	CRC 1,897,342,279	5,234,314,825 KAN
12:00	CRC 0.3606	CRC 1,887,669,292	5,234,314,825 KAN
11:00	CRC 0.3612	CRC 1,890,427,053	5,234,314,825 KAN
10:00	CRC 0.3634	CRC 1,902,052,312	5,234,314,825 KAN
09:00	CRC 0.3655	CRC 1,913,308,854	5,234,314,825 KAN
08:00	CRC 0.3795	CRC 1,986,502,783	5,234,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitkan (KAN) was CRC 1,929,503,464 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was CRC 1,832,652,717 and the maximum value was CRC 1,986,502,783

What is the price of Bitkan (KAN) today in CRC?