What was the price of Bitkan (KAN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bitkan (KAN) was
RUB 0.06177 and yesterday's average price was RUB 0.06187, with a minimum price of
RUB 0.06141 and a maximum of
RUB 0.06225 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 0.06177 | RUB 323,321,481 | 5,234,314,825 KAN |
07:00 | RUB 0.06176 | RUB 323,260,394 | 5,234,314,825 KAN |
06:00 | RUB 0.06170 | RUB 322,949,811 | 5,234,314,825 KAN |
05:00 | RUB 0.06177 | RUB 323,349,746 | 5,234,314,825 KAN |
04:00 | RUB 0.06202 | RUB 324,610,048 | 5,234,314,825 KAN |
03:00 | RUB 0.06161 | RUB 322,488,705 | 5,234,314,825 KAN |
02:00 | RUB 0.06211 | RUB 325,101,108 | 5,234,314,825 KAN |
01:00 | RUB 0.06210 | RUB 325,034,199 | 5,234,314,825 KAN |
00:00 | RUB 0.06209 | RUB 325,007,874 | 5,234,314,825 KAN |
23:00 | RUB 0.06209 | RUB 324,998,762 | 5,234,314,825 KAN |
22:00 | RUB 0.06225 | RUB 325,833,900 | 5,234,314,825 KAN |
21:00 | RUB 0.06171 | RUB 322,984,911 | 5,234,314,825 KAN |
20:00 | RUB 0.06170 | RUB 322,981,789 | 5,234,314,825 KAN |
19:00 | RUB 0.06179 | RUB 323,408,387 | 5,234,314,825 KAN |
18:00 | RUB 0.06203 | RUB 324,668,267 | 5,234,314,825 KAN |
17:00 | RUB 0.06202 | RUB 324,657,720 | 5,234,314,825 KAN |
16:00 | RUB 0.06209 | RUB 324,988,468 | 5,234,314,825 KAN |
15:00 | RUB 0.06199 | RUB 324,489,393 | 5,234,314,825 KAN |
14:00 | RUB 0.06215 | RUB 325,322,000 | 5,234,314,825 KAN |
13:00 | RUB 0.06182 | RUB 323,567,517 | 5,234,314,825 KAN |
12:00 | RUB 0.06174 | RUB 323,191,122 | 5,234,314,825 KAN |
11:00 | RUB 0.06175 | RUB 323,196,522 | 5,234,314,825 KAN |
10:00 | RUB 0.06142 | RUB 321,473,173 | 5,234,314,825 KAN |
09:00 | RUB 0.06141 | RUB 321,458,239 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bitkan (KAN) was
RUB 323,321,481 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
RUB 321,458,239 and the maximum value was
RUB 325,833,900What is the price of Bitkan (KAN) today in RUB?