What was the price of Bitkan (KAN) yesterday in RUB (Russian Ruble)?
Yesterday the price of Bitkan (KAN) was
RUB 0.07210 and yesterday's average price was RUB 0.07338, with a minimum price of
RUB 0.07088 and a maximum of
RUB 0.07514 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.07210 | RUB 402,916,591 | 5,588,314,825 KAN |
17:00 | RUB 0.07271 | RUB 406,340,009 | 5,588,314,825 KAN |
16:00 | RUB 0.07363 | RUB 411,456,115 | 5,588,314,825 KAN |
15:00 | RUB 0.07408 | RUB 413,988,381 | 5,588,314,825 KAN |
14:00 | RUB 0.07508 | RUB 419,580,770 | 5,588,314,825 KAN |
13:00 | RUB 0.07514 | RUB 419,886,870 | 5,588,314,825 KAN |
12:00 | RUB 0.07440 | RUB 415,792,122 | 5,588,314,825 KAN |
11:00 | RUB 0.07497 | RUB 418,979,025 | 5,588,314,825 KAN |
10:00 | RUB 0.07431 | RUB 415,245,553 | 5,588,314,825 KAN |
09:00 | RUB 0.07374 | RUB 412,108,642 | 5,588,314,825 KAN |
08:00 | RUB 0.07372 | RUB 411,943,028 | 5,588,314,825 KAN |
07:00 | RUB 0.07370 | RUB 411,869,491 | 5,588,314,825 KAN |
06:00 | RUB 0.07364 | RUB 411,538,878 | 5,588,314,825 KAN |
05:00 | RUB 0.07349 | RUB 410,694,291 | 5,588,314,825 KAN |
04:00 | RUB 0.07362 | RUB 411,415,261 | 5,588,314,825 KAN |
03:00 | RUB 0.07334 | RUB 409,820,799 | 5,588,314,825 KAN |
02:00 | RUB 0.07370 | RUB 411,841,376 | 5,588,314,825 KAN |
01:00 | RUB 0.07382 | RUB 412,525,884 | 5,588,314,825 KAN |
00:00 | RUB 0.07350 | RUB 410,744,634 | 5,588,314,825 KAN |
23:00 | RUB 0.07293 | RUB 407,547,628 | 5,588,314,825 KAN |
22:00 | RUB 0.07175 | RUB 400,933,794 | 5,588,314,825 KAN |
21:00 | RUB 0.07088 | RUB 396,078,013 | 5,588,314,825 KAN |
20:00 | RUB 0.07148 | RUB 399,460,665 | 5,588,314,825 KAN |
19:00 | RUB 0.07149 | RUB 399,485,441 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Bitkan (KAN) was
RUB 402,916,591 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
RUB 396,078,013 and the maximum value was
RUB 419,886,870What is the price of Bitkan (KAN) today in RUB?