What was the price of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitkan (KAN) was
GHS 0.01170 and yesterday's average price was GHS 0.01160, with a minimum price of
GHS 0.01151 and a maximum of
GHS 0.01171 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | GHS 0.01170 | GHS 60,096,836 | 5,134,314,825 KAN |
17:00 | GHS 0.01169 | GHS 59,997,320 | 5,134,314,825 KAN |
16:00 | GHS 0.01167 | GHS 59,916,468 | 5,134,314,825 KAN |
15:00 | GHS 0.01167 | GHS 59,931,934 | 5,134,314,825 KAN |
14:00 | GHS 0.01158 | GHS 59,441,580 | 5,134,314,825 KAN |
13:00 | GHS 0.01156 | GHS 59,368,350 | 5,134,314,825 KAN |
12:00 | GHS 0.01154 | GHS 59,266,600 | 5,134,314,825 KAN |
11:00 | GHS 0.01157 | GHS 59,409,805 | 5,134,314,825 KAN |
10:00 | GHS 0.01156 | GHS 59,349,524 | 5,134,314,825 KAN |
09:00 | GHS 0.01158 | GHS 59,436,223 | 5,134,314,825 KAN |
08:00 | GHS 0.01156 | GHS 59,378,251 | 5,134,314,825 KAN |
07:00 | GHS 0.01157 | GHS 59,381,463 | 5,134,314,825 KAN |
06:00 | GHS 0.01160 | GHS 59,538,580 | 5,134,314,825 KAN |
05:00 | GHS 0.01164 | GHS 59,752,943 | 5,134,314,825 KAN |
04:00 | GHS 0.01171 | GHS 60,115,040 | 5,134,314,825 KAN |
03:00 | GHS 0.01162 | GHS 59,684,952 | 5,134,314,825 KAN |
02:00 | GHS 0.01165 | GHS 59,829,888 | 5,134,314,825 KAN |
01:00 | GHS 0.01160 | GHS 59,546,616 | 5,134,314,825 KAN |
00:00 | GHS 0.01157 | GHS 59,397,861 | 5,134,314,825 KAN |
23:00 | GHS 0.01156 | GHS 59,377,097 | 5,134,314,825 KAN |
22:00 | GHS 0.01156 | GHS 59,351,744 | 5,134,314,825 KAN |
21:00 | GHS 0.01153 | GHS 59,218,826 | 5,134,314,825 KAN |
20:00 | GHS 0.01151 | GHS 59,085,877 | 5,134,314,825 KAN |
19:00 | GHS 0.01153 | GHS 59,181,752 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitkan (KAN) was
GHS 60,096,836 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
GHS 59,085,877 and the maximum value was
GHS 60,115,040What is the price of Bitkan (KAN) today in GHS?