Fear and greed index: 71/100 (Greed)

Yesterday's Bitkan (KAN) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bitkan (KAN) was GHS 0.009556 and yesterday's average price was GHS 0.009571, with a minimum price of GHS 0.009523 and a maximum of GHS 0.009616 (0.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	GHS 0.009556	GHS 49,064,845	5,134,314,825 KAN
23:00	GHS 0.009547	GHS 49,017,283	5,134,314,825 KAN
22:00	GHS 0.009581	GHS 49,191,261	5,134,314,825 KAN
21:00	GHS 0.009603	GHS 49,306,604	5,134,314,825 KAN
20:00	GHS 0.009605	GHS 49,312,782	5,134,314,825 KAN
19:00	GHS 0.009556	GHS 49,063,658	5,134,314,825 KAN
18:00	GHS 0.009569	GHS 49,131,172	5,134,314,825 KAN
17:00	GHS 0.009567	GHS 49,117,943	5,134,314,825 KAN
16:00	GHS 0.009544	GHS 49,001,364	5,134,314,825 KAN
15:00	GHS 0.009523	GHS 48,894,453	5,134,314,825 KAN
14:00	GHS 0.009590	GHS 49,238,302	5,134,314,825 KAN
13:00	GHS 0.009544	GHS 49,001,812	5,134,314,825 KAN
12:00	GHS 0.009569	GHS 49,127,707	5,134,314,825 KAN
11:00	GHS 0.009560	GHS 49,086,457	5,134,314,825 KAN
10:00	GHS 0.009568	GHS 49,123,794	5,134,314,825 KAN
09:00	GHS 0.009536	GHS 48,961,616	5,134,314,825 KAN
08:00	GHS 0.009560	GHS 49,082,605	5,134,314,825 KAN
07:00	GHS 0.009608	GHS 49,331,463	5,134,314,825 KAN
06:00	GHS 0.009548	GHS 49,022,589	5,134,314,825 KAN
05:00	GHS 0.009616	GHS 49,370,545	5,134,314,825 KAN
04:00	GHS 0.009615	GHS 49,368,037	5,134,314,825 KAN
03:00	GHS 0.009591	GHS 49,243,802	5,134,314,825 KAN
02:00	GHS 0.009580	GHS 49,187,893	5,134,314,825 KAN
01:00	GHS 0.009578	GHS 49,177,159	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bitkan (KAN) was GHS 49,064,845 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was GHS 48,894,453 and the maximum value was GHS 49,370,545

What is the price of Bitkan (KAN) today in GHS?