What was the price of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitkan (KAN) was
GHS 0.006636 and yesterday's average price was GHS 0.006582, with a minimum price of
GHS 0.006361 and a maximum of
GHS 0.006715 (5.27% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | GHS 0.006636 | GHS 34,073,633 | 5,134,314,825 KAN |
09:00 | GHS 0.006622 | GHS 33,999,897 | 5,134,314,825 KAN |
08:00 | GHS 0.006469 | GHS 33,211,365 | 5,134,314,825 KAN |
07:00 | GHS 0.006497 | GHS 33,357,420 | 5,134,314,825 KAN |
06:00 | GHS 0.006451 | GHS 33,120,400 | 5,134,314,825 KAN |
05:00 | GHS 0.006379 | GHS 32,749,835 | 5,134,314,825 KAN |
04:00 | GHS 0.006369 | GHS 32,700,256 | 5,134,314,825 KAN |
03:00 | GHS 0.006361 | GHS 32,661,666 | 5,134,314,825 KAN |
02:00 | GHS 0.006366 | GHS 32,686,805 | 5,134,314,825 KAN |
01:00 | GHS 0.006715 | GHS 34,477,542 | 5,134,314,825 KAN |
00:00 | GHS 0.006666 | GHS 34,225,208 | 5,134,314,825 KAN |
23:00 | GHS 0.006694 | GHS 34,369,054 | 5,134,314,825 KAN |
22:00 | GHS 0.006714 | GHS 34,469,763 | 5,134,314,825 KAN |
21:00 | GHS 0.006712 | GHS 34,459,736 | 5,134,314,825 KAN |
20:00 | GHS 0.006711 | GHS 34,455,360 | 5,134,314,825 KAN |
19:00 | GHS 0.006681 | GHS 34,301,628 | 5,134,314,825 KAN |
18:00 | GHS 0.006682 | GHS 34,306,611 | 5,134,314,825 KAN |
17:00 | GHS 0.006529 | GHS 33,520,622 | 5,134,314,825 KAN |
16:00 | GHS 0.006567 | GHS 33,717,846 | 5,134,314,825 KAN |
15:00 | GHS 0.006566 | GHS 33,713,673 | 5,134,314,825 KAN |
14:00 | GHS 0.006560 | GHS 33,681,991 | 5,134,314,825 KAN |
13:00 | GHS 0.006618 | GHS 33,981,220 | 5,134,314,825 KAN |
12:00 | GHS 0.006698 | GHS 34,388,066 | 5,134,314,825 KAN |
11:00 | GHS 0.006707 | GHS 34,435,407 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitkan (KAN) was
GHS 34,073,633 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
GHS 32,661,666 and the maximum value was
GHS 34,477,542What is the price of Bitkan (KAN) today in GHS?