What was the price of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitkan (KAN) was
GHS 0.01129 and yesterday's average price was GHS 0.01131, with a minimum price of
GHS 0.01122 and a maximum of
GHS 0.01138 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | GHS 0.01129 | GHS 59,085,698 | 5,234,314,825 KAN |
07:00 | GHS 0.01129 | GHS 59,074,535 | 5,234,314,825 KAN |
06:00 | GHS 0.01128 | GHS 59,017,777 | 5,234,314,825 KAN |
05:00 | GHS 0.01129 | GHS 59,090,864 | 5,234,314,825 KAN |
04:00 | GHS 0.01133 | GHS 59,321,179 | 5,234,314,825 KAN |
03:00 | GHS 0.01126 | GHS 58,933,512 | 5,234,314,825 KAN |
02:00 | GHS 0.01135 | GHS 59,410,918 | 5,234,314,825 KAN |
01:00 | GHS 0.01135 | GHS 59,398,691 | 5,234,314,825 KAN |
00:00 | GHS 0.01135 | GHS 59,393,880 | 5,234,314,825 KAN |
23:00 | GHS 0.01135 | GHS 59,392,215 | 5,234,314,825 KAN |
22:00 | GHS 0.01138 | GHS 59,544,833 | 5,234,314,825 KAN |
21:00 | GHS 0.01128 | GHS 59,024,191 | 5,234,314,825 KAN |
20:00 | GHS 0.01128 | GHS 59,023,621 | 5,234,314,825 KAN |
19:00 | GHS 0.01129 | GHS 59,101,580 | 5,234,314,825 KAN |
18:00 | GHS 0.01134 | GHS 59,331,818 | 5,234,314,825 KAN |
17:00 | GHS 0.01133 | GHS 59,329,891 | 5,234,314,825 KAN |
16:00 | GHS 0.01135 | GHS 59,390,333 | 5,234,314,825 KAN |
15:00 | GHS 0.01133 | GHS 59,299,129 | 5,234,314,825 KAN |
14:00 | GHS 0.01136 | GHS 59,451,285 | 5,234,314,825 KAN |
13:00 | GHS 0.01130 | GHS 59,130,660 | 5,234,314,825 KAN |
12:00 | GHS 0.01128 | GHS 59,061,876 | 5,234,314,825 KAN |
11:00 | GHS 0.01128 | GHS 59,062,863 | 5,234,314,825 KAN |
10:00 | GHS 0.01122 | GHS 58,747,927 | 5,234,314,825 KAN |
09:00 | GHS 0.01122 | GHS 58,745,198 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitkan (KAN) was
GHS 59,085,698 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
GHS 58,745,198 and the maximum value was
GHS 59,544,833What is the price of Bitkan (KAN) today in GHS?