What was the price of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitkan (KAN) was
GHS 0.01207 and yesterday's average price was GHS 0.01217, with a minimum price of
GHS 0.01176 and a maximum of
GHS 0.01247 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GHS 0.01207 | GHS 67,431,348 | 5,588,314,825 KAN |
16:00 | GHS 0.01222 | GHS 68,280,356 | 5,588,314,825 KAN |
15:00 | GHS 0.01229 | GHS 68,700,581 | 5,588,314,825 KAN |
14:00 | GHS 0.01246 | GHS 69,628,627 | 5,588,314,825 KAN |
13:00 | GHS 0.01247 | GHS 69,679,424 | 5,588,314,825 KAN |
12:00 | GHS 0.01235 | GHS 68,999,908 | 5,588,314,825 KAN |
11:00 | GHS 0.01244 | GHS 69,528,769 | 5,588,314,825 KAN |
10:00 | GHS 0.01233 | GHS 68,909,206 | 5,588,314,825 KAN |
09:00 | GHS 0.01224 | GHS 68,388,642 | 5,588,314,825 KAN |
08:00 | GHS 0.01223 | GHS 68,361,159 | 5,588,314,825 KAN |
07:00 | GHS 0.01223 | GHS 68,348,955 | 5,588,314,825 KAN |
06:00 | GHS 0.01222 | GHS 68,294,091 | 5,588,314,825 KAN |
05:00 | GHS 0.01220 | GHS 68,153,933 | 5,588,314,825 KAN |
04:00 | GHS 0.01222 | GHS 68,273,576 | 5,588,314,825 KAN |
03:00 | GHS 0.01217 | GHS 68,008,979 | 5,588,314,825 KAN |
02:00 | GHS 0.01223 | GHS 68,344,289 | 5,588,314,825 KAN |
01:00 | GHS 0.01225 | GHS 68,457,882 | 5,588,314,825 KAN |
00:00 | GHS 0.01220 | GHS 68,162,287 | 5,588,314,825 KAN |
23:00 | GHS 0.01210 | GHS 67,631,750 | 5,588,314,825 KAN |
22:00 | GHS 0.01191 | GHS 66,534,197 | 5,588,314,825 KAN |
21:00 | GHS 0.01176 | GHS 65,728,390 | 5,588,314,825 KAN |
20:00 | GHS 0.01186 | GHS 66,289,734 | 5,588,314,825 KAN |
19:00 | GHS 0.01186 | GHS 66,293,846 | 5,588,314,825 KAN |
18:00 | GHS 0.01185 | GHS 66,243,297 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitkan (KAN) was
GHS 67,431,348 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
GHS 65,728,390 and the maximum value was
GHS 69,679,424What is the price of Bitkan (KAN) today in GHS?