What was the price of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bitkan (KAN) was
GHS 0.006722 and yesterday's average price was GHS 0.006671, with a minimum price of
GHS 0.006574 and a maximum of
GHS 0.006724 (2.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 0.006722 | GHS 34,513,225 | 5,134,314,825 KAN |
08:00 | GHS 0.006713 | GHS 34,464,387 | 5,134,314,825 KAN |
07:00 | GHS 0.006676 | GHS 34,274,943 | 5,134,314,825 KAN |
06:00 | GHS 0.006657 | GHS 34,178,645 | 5,134,314,825 KAN |
05:00 | GHS 0.006647 | GHS 34,127,140 | 5,134,314,825 KAN |
04:00 | GHS 0.006666 | GHS 34,226,581 | 5,134,314,825 KAN |
03:00 | GHS 0.006618 | GHS 33,980,067 | 5,134,314,825 KAN |
02:00 | GHS 0.006724 | GHS 34,521,904 | 5,134,314,825 KAN |
01:00 | GHS 0.006704 | GHS 34,421,408 | 5,134,314,825 KAN |
00:00 | GHS 0.006721 | GHS 34,506,564 | 5,134,314,825 KAN |
23:00 | GHS 0.006684 | GHS 34,318,723 | 5,134,314,825 KAN |
22:00 | GHS 0.006682 | GHS 34,305,380 | 5,134,314,825 KAN |
21:00 | GHS 0.006715 | GHS 34,476,422 | 5,134,314,825 KAN |
20:00 | GHS 0.006686 | GHS 34,328,750 | 5,134,314,825 KAN |
19:00 | GHS 0.006660 | GHS 34,193,934 | 5,134,314,825 KAN |
18:00 | GHS 0.006574 | GHS 33,752,309 | 5,134,314,825 KAN |
17:00 | GHS 0.006603 | GHS 33,899,808 | 5,134,314,825 KAN |
16:00 | GHS 0.006584 | GHS 33,806,348 | 5,134,314,825 KAN |
15:00 | GHS 0.006581 | GHS 33,787,247 | 5,134,314,825 KAN |
14:00 | GHS 0.006721 | GHS 34,509,707 | 5,134,314,825 KAN |
13:00 | GHS 0.006680 | GHS 34,298,293 | 5,134,314,825 KAN |
12:00 | GHS 0.006685 | GHS 34,322,444 | 5,134,314,825 KAN |
11:00 | GHS 0.006693 | GHS 34,364,246 | 5,134,314,825 KAN |
10:00 | GHS 0.006699 | GHS 34,392,766 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bitkan (KAN) was
GHS 34,513,225 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
GHS 33,752,309 and the maximum value was
GHS 34,521,904What is the price of Bitkan (KAN) today in GHS?