Fear and greed index: 62/100 (Greed)

Yesterday's Bitkan (KAN) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bitkan (KAN) was GHS 0.006660 and yesterday's average price was GHS 0.006643, with a minimum price of GHS 0.006454 and a maximum of GHS 0.006736 (4.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 0.006660	GHS 34,193,944	5,134,314,825 KAN
08:00	GHS 0.006669	GHS 34,238,981	5,134,314,825 KAN
07:00	GHS 0.006600	GHS 33,886,918	5,134,314,825 KAN
06:00	GHS 0.006655	GHS 34,167,974	5,134,314,825 KAN
05:00	GHS 0.006619	GHS 33,985,958	5,134,314,825 KAN
04:00	GHS 0.006665	GHS 34,217,843	5,134,314,825 KAN
03:00	GHS 0.006588	GHS 33,825,181	5,134,314,825 KAN
02:00	GHS 0.006608	GHS 33,925,050	5,134,314,825 KAN
01:00	GHS 0.006550	GHS 33,629,760	5,134,314,825 KAN
00:00	GHS 0.006539	GHS 33,571,956	5,134,314,825 KAN
23:00	GHS 0.006482	GHS 33,278,769	5,134,314,825 KAN
22:00	GHS 0.006454	GHS 33,136,057	5,134,314,825 KAN
21:00	GHS 0.006492	GHS 33,331,144	5,134,314,825 KAN
20:00	GHS 0.006724	GHS 34,522,867	5,134,314,825 KAN
19:00	GHS 0.006719	GHS 34,498,393	5,134,314,825 KAN
18:00	GHS 0.006709	GHS 34,445,138	5,134,314,825 KAN
17:00	GHS 0.006710	GHS 34,448,716	5,134,314,825 KAN
16:00	GHS 0.006721	GHS 34,506,925	5,134,314,825 KAN
15:00	GHS 0.006699	GHS 34,395,259	5,134,314,825 KAN
14:00	GHS 0.006677	GHS 34,281,793	5,134,314,825 KAN
13:00	GHS 0.006735	GHS 34,581,278	5,134,314,825 KAN
12:00	GHS 0.006730	GHS 34,553,660	5,134,314,825 KAN
11:00	GHS 0.006736	GHS 34,583,917	5,134,314,825 KAN
10:00	GHS 0.006687	GHS 34,335,433	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bitkan (KAN) was GHS 34,193,944 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was GHS 33,136,057 and the maximum value was GHS 34,583,917

What is the price of Bitkan (KAN) today in GHS?