What was the price of Bitkan (KAN) yesterday in MOP (Macau Pataca)?
Yesterday the price of Bitkan (KAN) was
MOP 0.006745 and yesterday's average price was MOP 0.006715, with a minimum price of
MOP 0.006493 and a maximum of
MOP 0.006883 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MOP 0.006745 | MOP 37,691,178 | 5,588,314,825 KAN |
15:00 | MOP 0.006786 | MOP 37,923,145 | 5,588,314,825 KAN |
14:00 | MOP 0.006878 | MOP 38,435,432 | 5,588,314,825 KAN |
13:00 | MOP 0.006883 | MOP 38,463,472 | 5,588,314,825 KAN |
12:00 | MOP 0.006816 | MOP 38,088,375 | 5,588,314,825 KAN |
11:00 | MOP 0.006868 | MOP 38,380,309 | 5,588,314,825 KAN |
10:00 | MOP 0.006807 | MOP 38,038,307 | 5,588,314,825 KAN |
09:00 | MOP 0.006755 | MOP 37,750,952 | 5,588,314,825 KAN |
08:00 | MOP 0.006753 | MOP 37,735,781 | 5,588,314,825 KAN |
07:00 | MOP 0.006751 | MOP 37,729,045 | 5,588,314,825 KAN |
06:00 | MOP 0.006746 | MOP 37,698,760 | 5,588,314,825 KAN |
05:00 | MOP 0.006732 | MOP 37,621,392 | 5,588,314,825 KAN |
04:00 | MOP 0.006744 | MOP 37,687,436 | 5,588,314,825 KAN |
03:00 | MOP 0.006718 | MOP 37,541,376 | 5,588,314,825 KAN |
02:00 | MOP 0.006751 | MOP 37,726,470 | 5,588,314,825 KAN |
01:00 | MOP 0.006762 | MOP 37,789,174 | 5,588,314,825 KAN |
00:00 | MOP 0.006733 | MOP 37,626,003 | 5,588,314,825 KAN |
23:00 | MOP 0.006681 | MOP 37,333,144 | 5,588,314,825 KAN |
22:00 | MOP 0.006572 | MOP 36,727,287 | 5,588,314,825 KAN |
21:00 | MOP 0.006493 | MOP 36,282,477 | 5,588,314,825 KAN |
20:00 | MOP 0.006548 | MOP 36,592,342 | 5,588,314,825 KAN |
19:00 | MOP 0.006548 | MOP 36,594,612 | 5,588,314,825 KAN |
18:00 | MOP 0.006543 | MOP 36,566,709 | 5,588,314,825 KAN |
17:00 | MOP 0.006538 | MOP 36,535,441 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Bitkan (KAN) was
MOP 37,691,178 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
MOP 36,282,477 and the maximum value was
MOP 38,463,472What is the price of Bitkan (KAN) today in MOP?