Fear and greed index: 27/100 (Fear)

Yesterday's Bitkan (KAN) Price in MOP (Macau Pataca)

1 USD = 8.00 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Bitkan (KAN) was MOP 0.005518 and yesterday's average price was MOP 0.005459, with a minimum price of MOP 0.005357 and a maximum of MOP 0.005631 (4.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MOP 0.005518	MOP 28,882,722	5,234,314,825 KAN
01:00	MOP 0.005492	MOP 28,744,560	5,234,314,825 KAN
00:00	MOP 0.005519	MOP 28,889,076	5,234,314,825 KAN
23:00	MOP 0.005509	MOP 28,836,302	5,234,314,825 KAN
22:00	MOP 0.005483	MOP 28,699,253	5,234,314,825 KAN
21:00	MOP 0.005443	MOP 28,491,782	5,234,314,825 KAN
20:00	MOP 0.005445	MOP 28,502,034	5,234,314,825 KAN
19:00	MOP 0.005440	MOP 28,473,174	5,234,314,825 KAN
18:00	MOP 0.005425	MOP 28,398,583	5,234,314,825 KAN
17:00	MOP 0.005420	MOP 28,367,490	5,234,314,825 KAN
16:00	MOP 0.005380	MOP 28,159,259	5,234,314,825 KAN
15:00	MOP 0.005398	MOP 28,254,795	5,234,314,825 KAN
14:00	MOP 0.005374	MOP 28,127,589	5,234,314,825 KAN
13:00	MOP 0.005367	MOP 28,092,367	5,234,314,825 KAN
12:00	MOP 0.005390	MOP 28,212,217	5,234,314,825 KAN
11:00	MOP 0.005357	MOP 28,039,529	5,234,314,825 KAN
10:00	MOP 0.005631	MOP 29,472,673	5,234,314,825 KAN
09:00	MOP 0.005617	MOP 29,402,451	5,234,314,825 KAN
08:00	MOP 0.005503	MOP 28,804,273	5,234,314,825 KAN
07:00	MOP 0.005481	MOP 28,688,976	5,234,314,825 KAN
06:00	MOP 0.005475	MOP 28,656,755	5,234,314,825 KAN
05:00	MOP 0.005453	MOP 28,542,235	5,234,314,825 KAN
04:00	MOP 0.005443	MOP 28,489,941	5,234,314,825 KAN
03:00	MOP 0.005459	MOP 28,572,752	5,234,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Bitkan (KAN) was MOP 28,882,722 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was MOP 28,039,529 and the maximum value was MOP 29,472,673

What is the price of Bitkan (KAN) today in MOP?