Fear and greed index: 68/100 (Greed)

Yesterday's Bitkan (KAN) Price in MOP (Macau Pataca)

1 USD = 8.09 MOPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in MOP (Macau Pataca)?

Yesterday the price of Bitkan (KAN) was MOP 0.005682 and yesterday's average price was MOP 0.005675, with a minimum price of MOP 0.005652 and a maximum of MOP 0.005708 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	MOP 0.005682	MOP 29,173,616	5,134,314,825 KAN
13:00	MOP 0.005682	MOP 29,174,950	5,134,314,825 KAN
12:00	MOP 0.005667	MOP 29,094,734	5,134,314,825 KAN
11:00	MOP 0.005652	MOP 29,020,832	5,134,314,825 KAN
10:00	MOP 0.005667	MOP 29,095,187	5,134,314,825 KAN
09:00	MOP 0.005670	MOP 29,108,997	5,134,314,825 KAN
08:00	MOP 0.005693	MOP 29,230,101	5,134,314,825 KAN
07:00	MOP 0.005670	MOP 29,109,377	5,134,314,825 KAN
06:00	MOP 0.005672	MOP 29,121,594	5,134,314,825 KAN
05:00	MOP 0.005662	MOP 29,071,310	5,134,314,825 KAN
04:00	MOP 0.005708	MOP 29,308,078	5,134,314,825 KAN
03:00	MOP 0.005662	MOP 29,070,372	5,134,314,825 KAN
02:00	MOP 0.005669	MOP 29,106,490	5,134,314,825 KAN
01:00	MOP 0.005676	MOP 29,140,368	5,134,314,825 KAN
00:00	MOP 0.005669	MOP 29,105,601	5,134,314,825 KAN
23:00	MOP 0.005661	MOP 29,067,720	5,134,314,825 KAN
22:00	MOP 0.005677	MOP 29,149,570	5,134,314,825 KAN
21:00	MOP 0.005675	MOP 29,139,123	5,134,314,825 KAN
20:00	MOP 0.005684	MOP 29,182,825	5,134,314,825 KAN
19:00	MOP 0.005708	MOP 29,306,000	5,134,314,825 KAN
18:00	MOP 0.005668	MOP 29,101,364	5,134,314,825 KAN
17:00	MOP 0.005667	MOP 29,097,046	5,134,314,825 KAN
16:00	MOP 0.005685	MOP 29,188,429	5,134,314,825 KAN
15:00	MOP 0.005662	MOP 29,070,752	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in MOP (Macau Pataca)?

Yesterday the marketcap of Bitkan (KAN) was MOP 29,173,616 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was MOP 29,020,832 and the maximum value was MOP 29,308,078

What is the price of Bitkan (KAN) today in MOP?