What was the price of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitkan (KAN) was
ERN 0.01121 and yesterday's average price was ERN 0.01124, with a minimum price of
ERN 0.01114 and a maximum of
ERN 0.01130 (1.44% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ERN 0.01121 | ERN 58,698,780 | 5,234,314,825 KAN |
03:00 | ERN 0.01130 | ERN 59,158,395 | 5,234,314,825 KAN |
02:00 | ERN 0.01125 | ERN 58,865,055 | 5,234,314,825 KAN |
01:00 | ERN 0.01124 | ERN 58,845,375 | 5,234,314,825 KAN |
00:00 | ERN 0.01124 | ERN 58,843,335 | 5,234,314,825 KAN |
23:00 | ERN 0.01123 | ERN 58,779,150 | 5,234,314,825 KAN |
22:00 | ERN 0.01123 | ERN 58,770,045 | 5,234,314,825 KAN |
21:00 | ERN 0.01123 | ERN 58,761,375 | 5,234,314,825 KAN |
20:00 | ERN 0.01123 | ERN 58,761,120 | 5,234,314,825 KAN |
19:00 | ERN 0.01123 | ERN 58,768,170 | 5,234,314,825 KAN |
18:00 | ERN 0.01123 | ERN 58,799,190 | 5,234,314,825 KAN |
17:00 | ERN 0.01124 | ERN 58,816,680 | 5,234,314,825 KAN |
16:00 | ERN 0.01127 | ERN 59,005,755 | 5,234,314,825 KAN |
15:00 | ERN 0.01124 | ERN 58,835,190 | 5,234,314,825 KAN |
14:00 | ERN 0.01126 | ERN 58,912,230 | 5,234,314,825 KAN |
13:00 | ERN 0.01124 | ERN 58,837,380 | 5,234,314,825 KAN |
12:00 | ERN 0.01124 | ERN 58,845,150 | 5,234,314,825 KAN |
11:00 | ERN 0.01124 | ERN 58,852,065 | 5,234,314,825 KAN |
10:00 | ERN 0.01123 | ERN 58,776,435 | 5,234,314,825 KAN |
09:00 | ERN 0.01124 | ERN 58,855,095 | 5,234,314,825 KAN |
08:00 | ERN 0.01126 | ERN 58,925,625 | 5,234,314,825 KAN |
07:00 | ERN 0.01123 | ERN 58,769,100 | 5,234,314,825 KAN |
06:00 | ERN 0.01127 | ERN 58,997,220 | 5,234,314,825 KAN |
05:00 | ERN 0.01114 | ERN 58,304,535 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitkan (KAN) was
ERN 58,698,780 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
ERN 58,304,535 and the maximum value was
ERN 59,158,395What is the price of Bitkan (KAN) today in ERN?