What was the price of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitkan (KAN) was
ERN 0.009956 and yesterday's average price was ERN 0.009950, with a minimum price of
ERN 0.009850 and a maximum of
ERN 0.01000 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.009956 | ERN 51,114,900 | 5,134,314,825 KAN |
16:00 | ERN 0.009972 | ERN 51,201,270 | 5,134,314,825 KAN |
15:00 | ERN 0.009940 | ERN 51,035,580 | 5,134,314,825 KAN |
14:00 | ERN 0.009907 | ERN 50,867,220 | 5,134,314,825 KAN |
13:00 | ERN 0.009994 | ERN 51,311,595 | 5,134,314,825 KAN |
12:00 | ERN 0.009986 | ERN 51,270,615 | 5,134,314,825 KAN |
11:00 | ERN 0.009995 | ERN 51,315,510 | 5,134,314,825 KAN |
10:00 | ERN 0.009923 | ERN 50,946,810 | 5,134,314,825 KAN |
09:00 | ERN 0.009850 | ERN 50,575,200 | 5,134,314,825 KAN |
08:00 | ERN 0.009894 | ERN 50,799,420 | 5,134,314,825 KAN |
07:00 | ERN 0.009967 | ERN 51,172,410 | 5,134,314,825 KAN |
06:00 | ERN 0.009993 | ERN 51,306,165 | 5,134,314,825 KAN |
05:00 | ERN 0.009995 | ERN 51,317,565 | 5,134,314,825 KAN |
04:00 | ERN 0.01000 | ERN 51,345,180 | 5,134,314,825 KAN |
03:00 | ERN 0.009983 | ERN 51,256,530 | 5,134,314,825 KAN |
02:00 | ERN 0.009929 | ERN 50,977,935 | 5,134,314,825 KAN |
01:00 | ERN 0.009850 | ERN 50,572,260 | 5,134,314,825 KAN |
00:00 | ERN 0.009989 | ERN 51,288,105 | 5,134,314,825 KAN |
23:00 | ERN 0.009942 | ERN 51,044,940 | 5,134,314,825 KAN |
22:00 | ERN 0.009990 | ERN 51,291,390 | 5,134,314,825 KAN |
21:00 | ERN 0.009937 | ERN 51,017,775 | 5,134,314,825 KAN |
20:00 | ERN 0.009903 | ERN 50,842,785 | 5,134,314,825 KAN |
19:00 | ERN 0.009954 | ERN 51,105,615 | 5,134,314,825 KAN |
18:00 | ERN 0.009958 | ERN 51,129,030 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitkan (KAN) was
ERN 51,114,900 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
ERN 50,572,260 and the maximum value was
ERN 51,345,180What is the price of Bitkan (KAN) today in ERN?