What was the price of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitkan (KAN) was
ERN 0.01257 and yesterday's average price was ERN 0.01251, with a minimum price of
ERN 0.01210 and a maximum of
ERN 0.01283 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.01257 | ERN 70,247,280 | 5,588,314,825 KAN |
15:00 | ERN 0.01265 | ERN 70,679,610 | 5,588,314,825 KAN |
14:00 | ERN 0.01282 | ERN 71,634,390 | 5,588,314,825 KAN |
13:00 | ERN 0.01283 | ERN 71,686,650 | 5,588,314,825 KAN |
12:00 | ERN 0.01270 | ERN 70,987,560 | 5,588,314,825 KAN |
11:00 | ERN 0.01280 | ERN 71,531,655 | 5,588,314,825 KAN |
10:00 | ERN 0.01269 | ERN 70,894,245 | 5,588,314,825 KAN |
09:00 | ERN 0.01259 | ERN 70,358,685 | 5,588,314,825 KAN |
08:00 | ERN 0.01259 | ERN 70,330,410 | 5,588,314,825 KAN |
07:00 | ERN 0.01258 | ERN 70,317,855 | 5,588,314,825 KAN |
06:00 | ERN 0.01257 | ERN 70,261,410 | 5,588,314,825 KAN |
05:00 | ERN 0.01255 | ERN 70,117,215 | 5,588,314,825 KAN |
04:00 | ERN 0.01257 | ERN 70,240,305 | 5,588,314,825 KAN |
03:00 | ERN 0.01252 | ERN 69,968,085 | 5,588,314,825 KAN |
02:00 | ERN 0.01258 | ERN 70,313,055 | 5,588,314,825 KAN |
01:00 | ERN 0.01260 | ERN 70,429,920 | 5,588,314,825 KAN |
00:00 | ERN 0.01255 | ERN 70,125,810 | 5,588,314,825 KAN |
23:00 | ERN 0.01245 | ERN 69,579,990 | 5,588,314,825 KAN |
22:00 | ERN 0.01225 | ERN 68,450,820 | 5,588,314,825 KAN |
21:00 | ERN 0.01210 | ERN 67,621,800 | 5,588,314,825 KAN |
20:00 | ERN 0.01220 | ERN 68,199,315 | 5,588,314,825 KAN |
19:00 | ERN 0.01220 | ERN 68,203,545 | 5,588,314,825 KAN |
18:00 | ERN 0.01220 | ERN 68,151,540 | 5,588,314,825 KAN |
17:00 | ERN 0.01218 | ERN 68,093,265 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitkan (KAN) was
ERN 70,247,280 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
ERN 67,621,800 and the maximum value was
ERN 71,686,650What is the price of Bitkan (KAN) today in ERN?