What was the price of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitkan (KAN) was
ERN 0.01173 and yesterday's average price was ERN 0.01175, with a minimum price of
ERN 0.01167 and a maximum of
ERN 0.01184 (1.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.01173 | ERN 60,234,990 | 5,134,314,825 KAN |
08:00 | ERN 0.01173 | ERN 60,217,320 | 5,134,314,825 KAN |
07:00 | ERN 0.01173 | ERN 60,237,330 | 5,134,314,825 KAN |
06:00 | ERN 0.01173 | ERN 60,238,425 | 5,134,314,825 KAN |
05:00 | ERN 0.01174 | ERN 60,252,840 | 5,134,314,825 KAN |
04:00 | ERN 0.01172 | ERN 60,171,345 | 5,134,314,825 KAN |
03:00 | ERN 0.01173 | ERN 60,234,375 | 5,134,314,825 KAN |
02:00 | ERN 0.01167 | ERN 59,939,550 | 5,134,314,825 KAN |
01:00 | ERN 0.01173 | ERN 60,224,880 | 5,134,314,825 KAN |
00:00 | ERN 0.01173 | ERN 60,236,640 | 5,134,314,825 KAN |
23:00 | ERN 0.01172 | ERN 60,149,130 | 5,134,314,825 KAN |
22:00 | ERN 0.01173 | ERN 60,243,195 | 5,134,314,825 KAN |
21:00 | ERN 0.01174 | ERN 60,264,885 | 5,134,314,825 KAN |
20:00 | ERN 0.01174 | ERN 60,266,250 | 5,134,314,825 KAN |
19:00 | ERN 0.01172 | ERN 60,182,610 | 5,134,314,825 KAN |
18:00 | ERN 0.01174 | ERN 60,267,870 | 5,134,314,825 KAN |
17:00 | ERN 0.01173 | ERN 60,204,255 | 5,134,314,825 KAN |
16:00 | ERN 0.01184 | ERN 60,788,130 | 5,134,314,825 KAN |
15:00 | ERN 0.01184 | ERN 60,779,280 | 5,134,314,825 KAN |
14:00 | ERN 0.01182 | ERN 60,675,090 | 5,134,314,825 KAN |
13:00 | ERN 0.01179 | ERN 60,509,280 | 5,134,314,825 KAN |
12:00 | ERN 0.01180 | ERN 60,583,215 | 5,134,314,825 KAN |
11:00 | ERN 0.01182 | ERN 60,675,435 | 5,134,314,825 KAN |
10:00 | ERN 0.01184 | ERN 60,770,670 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitkan (KAN) was
ERN 60,234,990 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
ERN 59,939,550 and the maximum value was
ERN 60,788,130What is the price of Bitkan (KAN) today in ERN?