What was the price of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitkan (KAN) was
ERN 0.01054 and yesterday's average price was ERN 0.01053, with a minimum price of
ERN 0.01049 and a maximum of
ERN 0.01059 (0.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.01054 | ERN 54,122,100 | 5,134,314,825 KAN |
13:00 | ERN 0.01054 | ERN 54,124,575 | 5,134,314,825 KAN |
12:00 | ERN 0.01051 | ERN 53,975,760 | 5,134,314,825 KAN |
11:00 | ERN 0.01049 | ERN 53,838,660 | 5,134,314,825 KAN |
10:00 | ERN 0.01051 | ERN 53,976,600 | 5,134,314,825 KAN |
09:00 | ERN 0.01052 | ERN 54,002,220 | 5,134,314,825 KAN |
08:00 | ERN 0.01056 | ERN 54,226,890 | 5,134,314,825 KAN |
07:00 | ERN 0.01052 | ERN 54,002,925 | 5,134,314,825 KAN |
06:00 | ERN 0.01052 | ERN 54,025,590 | 5,134,314,825 KAN |
05:00 | ERN 0.01050 | ERN 53,932,305 | 5,134,314,825 KAN |
04:00 | ERN 0.01059 | ERN 54,371,550 | 5,134,314,825 KAN |
03:00 | ERN 0.01050 | ERN 53,930,565 | 5,134,314,825 KAN |
02:00 | ERN 0.01052 | ERN 53,997,570 | 5,134,314,825 KAN |
01:00 | ERN 0.01053 | ERN 54,060,420 | 5,134,314,825 KAN |
00:00 | ERN 0.01052 | ERN 53,995,920 | 5,134,314,825 KAN |
23:00 | ERN 0.01050 | ERN 53,925,645 | 5,134,314,825 KAN |
22:00 | ERN 0.01053 | ERN 54,077,490 | 5,134,314,825 KAN |
21:00 | ERN 0.01053 | ERN 54,058,110 | 5,134,314,825 KAN |
20:00 | ERN 0.01054 | ERN 54,139,185 | 5,134,314,825 KAN |
19:00 | ERN 0.01059 | ERN 54,367,695 | 5,134,314,825 KAN |
18:00 | ERN 0.01052 | ERN 53,988,060 | 5,134,314,825 KAN |
17:00 | ERN 0.01051 | ERN 53,980,050 | 5,134,314,825 KAN |
16:00 | ERN 0.01055 | ERN 54,149,580 | 5,134,314,825 KAN |
15:00 | ERN 0.01050 | ERN 53,931,270 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitkan (KAN) was
ERN 54,122,100 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
ERN 53,838,660 and the maximum value was
ERN 54,371,550What is the price of Bitkan (KAN) today in ERN?