What was the price of Bitkan (KAN) yesterday in EUR (Euro)?
Yesterday the price of Bitkan (KAN) was
€0.0007707 and yesterday's average price was €0.0007775, with a minimum price of
€0.0007512 and a maximum of
€0.0007964 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €0.0007707 | €4,306,726 | 5,588,314,825 KAN |
16:00 | €0.0007804 | €4,360,951 | 5,588,314,825 KAN |
15:00 | €0.0007852 | €4,387,790 | 5,588,314,825 KAN |
14:00 | €0.0007958 | €4,447,063 | 5,588,314,825 KAN |
13:00 | €0.0007964 | €4,450,307 | 5,588,314,825 KAN |
12:00 | €0.0007886 | €4,406,908 | 5,588,314,825 KAN |
11:00 | €0.0007946 | €4,440,685 | 5,588,314,825 KAN |
10:00 | €0.0007876 | €4,401,115 | 5,588,314,825 KAN |
09:00 | €0.0007816 | €4,367,867 | 5,588,314,825 KAN |
08:00 | €0.0007813 | €4,366,112 | 5,588,314,825 KAN |
07:00 | €0.0007812 | €4,365,332 | 5,588,314,825 KAN |
06:00 | €0.0007805 | €4,361,828 | 5,588,314,825 KAN |
05:00 | €0.0007789 | €4,352,877 | 5,588,314,825 KAN |
04:00 | €0.0007803 | €4,360,518 | 5,588,314,825 KAN |
03:00 | €0.0007773 | €4,343,619 | 5,588,314,825 KAN |
02:00 | €0.0007811 | €4,365,034 | 5,588,314,825 KAN |
01:00 | €0.0007824 | €4,372,289 | 5,588,314,825 KAN |
00:00 | €0.0007790 | €4,353,410 | 5,588,314,825 KAN |
23:00 | €0.0007730 | €4,319,526 | 5,588,314,825 KAN |
22:00 | €0.0007604 | €4,249,427 | 5,588,314,825 KAN |
21:00 | €0.0007512 | €4,197,961 | 5,588,314,825 KAN |
20:00 | €0.0007576 | €4,233,813 | 5,588,314,825 KAN |
19:00 | €0.0007577 | €4,234,076 | 5,588,314,825 KAN |
18:00 | €0.0007571 | €4,230,848 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in EUR (Euro)?
Yesterday the marketcap of Bitkan (KAN) was
€4,306,726 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
€4,197,961 and the maximum value was
€4,450,307What is the price of Bitkan (KAN) today in EUR?