What was the price of Bitkan (KAN) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitkan (KAN) was
OMR 0.0003040 and yesterday's average price was OMR 0.0003015, with a minimum price of
OMR 0.0002994 and a maximum of
OMR 0.0003046 (1.71% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.0003040 | OMR 1,560,883 | 5,134,314,825 KAN |
16:00 | OMR 0.0003036 | OMR 1,558,780 | 5,134,314,825 KAN |
15:00 | OMR 0.0003037 | OMR 1,559,182 | 5,134,314,825 KAN |
14:00 | OMR 0.0003012 | OMR 1,546,425 | 5,134,314,825 KAN |
13:00 | OMR 0.0003008 | OMR 1,544,520 | 5,134,314,825 KAN |
12:00 | OMR 0.0003003 | OMR 1,541,873 | 5,134,314,825 KAN |
11:00 | OMR 0.0003010 | OMR 1,545,598 | 5,134,314,825 KAN |
10:00 | OMR 0.0003007 | OMR 1,544,030 | 5,134,314,825 KAN |
09:00 | OMR 0.0003012 | OMR 1,546,286 | 5,134,314,825 KAN |
08:00 | OMR 0.0003009 | OMR 1,544,777 | 5,134,314,825 KAN |
07:00 | OMR 0.0003009 | OMR 1,544,861 | 5,134,314,825 KAN |
06:00 | OMR 0.0003017 | OMR 1,548,948 | 5,134,314,825 KAN |
05:00 | OMR 0.0003028 | OMR 1,554,525 | 5,134,314,825 KAN |
04:00 | OMR 0.0003046 | OMR 1,563,946 | 5,134,314,825 KAN |
03:00 | OMR 0.0003024 | OMR 1,552,756 | 5,134,314,825 KAN |
02:00 | OMR 0.0003032 | OMR 1,556,527 | 5,134,314,825 KAN |
01:00 | OMR 0.0003017 | OMR 1,549,158 | 5,134,314,825 KAN |
00:00 | OMR 0.0003010 | OMR 1,545,288 | 5,134,314,825 KAN |
23:00 | OMR 0.0003009 | OMR 1,544,747 | 5,134,314,825 KAN |
22:00 | OMR 0.0003007 | OMR 1,544,088 | 5,134,314,825 KAN |
21:00 | OMR 0.0003001 | OMR 1,540,630 | 5,134,314,825 KAN |
20:00 | OMR 0.0002994 | OMR 1,537,171 | 5,134,314,825 KAN |
19:00 | OMR 0.0002999 | OMR 1,539,665 | 5,134,314,825 KAN |
18:00 | OMR 0.0003003 | OMR 1,541,726 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitkan (KAN) was
OMR 1,560,883 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
OMR 1,537,171 and the maximum value was
OMR 1,563,946What is the price of Bitkan (KAN) today in OMR?