What was the price of Bitkan (KAN) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitkan (KAN) was
OMR 0.0002818 and yesterday's average price was OMR 0.0002823, with a minimum price of
OMR 0.0002802 and a maximum of
OMR 0.0002840 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.0002818 | OMR 1,475,121 | 5,234,314,825 KAN |
07:00 | OMR 0.0002818 | OMR 1,474,842 | 5,234,314,825 KAN |
06:00 | OMR 0.0002815 | OMR 1,473,425 | 5,234,314,825 KAN |
05:00 | OMR 0.0002818 | OMR 1,475,250 | 5,234,314,825 KAN |
04:00 | OMR 0.0002829 | OMR 1,481,000 | 5,234,314,825 KAN |
03:00 | OMR 0.0002811 | OMR 1,471,322 | 5,234,314,825 KAN |
02:00 | OMR 0.0002834 | OMR 1,483,240 | 5,234,314,825 KAN |
01:00 | OMR 0.0002833 | OMR 1,482,935 | 5,234,314,825 KAN |
00:00 | OMR 0.0002833 | OMR 1,482,815 | 5,234,314,825 KAN |
23:00 | OMR 0.0002833 | OMR 1,482,774 | 5,234,314,825 KAN |
22:00 | OMR 0.0002840 | OMR 1,486,584 | 5,234,314,825 KAN |
21:00 | OMR 0.0002815 | OMR 1,473,586 | 5,234,314,825 KAN |
20:00 | OMR 0.0002815 | OMR 1,473,571 | 5,234,314,825 KAN |
19:00 | OMR 0.0002819 | OMR 1,475,518 | 5,234,314,825 KAN |
18:00 | OMR 0.0002830 | OMR 1,481,266 | 5,234,314,825 KAN |
17:00 | OMR 0.0002830 | OMR 1,481,218 | 5,234,314,825 KAN |
16:00 | OMR 0.0002833 | OMR 1,482,727 | 5,234,314,825 KAN |
15:00 | OMR 0.0002828 | OMR 1,480,450 | 5,234,314,825 KAN |
14:00 | OMR 0.0002836 | OMR 1,484,248 | 5,234,314,825 KAN |
13:00 | OMR 0.0002820 | OMR 1,476,244 | 5,234,314,825 KAN |
12:00 | OMR 0.0002817 | OMR 1,474,526 | 5,234,314,825 KAN |
11:00 | OMR 0.0002817 | OMR 1,474,551 | 5,234,314,825 KAN |
10:00 | OMR 0.0002802 | OMR 1,466,688 | 5,234,314,825 KAN |
09:00 | OMR 0.0002802 | OMR 1,466,620 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitkan (KAN) was
OMR 1,475,121 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
OMR 1,466,620 and the maximum value was
OMR 1,486,584What is the price of Bitkan (KAN) today in OMR?