What was the price of Bitkan (KAN) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitkan (KAN) was
OMR 0.0002560 and yesterday's average price was OMR 0.0002553, with a minimum price of
OMR 0.0002528 and a maximum of
OMR 0.0002567 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.0002560 | OMR 1,314,251 | 5,134,314,825 KAN |
15:00 | OMR 0.0002551 | OMR 1,309,998 | 5,134,314,825 KAN |
14:00 | OMR 0.0002543 | OMR 1,305,677 | 5,134,314,825 KAN |
13:00 | OMR 0.0002565 | OMR 1,317,083 | 5,134,314,825 KAN |
12:00 | OMR 0.0002563 | OMR 1,316,031 | 5,134,314,825 KAN |
11:00 | OMR 0.0002565 | OMR 1,317,184 | 5,134,314,825 KAN |
10:00 | OMR 0.0002547 | OMR 1,307,720 | 5,134,314,825 KAN |
09:00 | OMR 0.0002528 | OMR 1,298,181 | 5,134,314,825 KAN |
08:00 | OMR 0.0002540 | OMR 1,303,936 | 5,134,314,825 KAN |
07:00 | OMR 0.0002558 | OMR 1,313,510 | 5,134,314,825 KAN |
06:00 | OMR 0.0002565 | OMR 1,316,944 | 5,134,314,825 KAN |
05:00 | OMR 0.0002566 | OMR 1,317,236 | 5,134,314,825 KAN |
04:00 | OMR 0.0002567 | OMR 1,317,945 | 5,134,314,825 KAN |
03:00 | OMR 0.0002563 | OMR 1,315,670 | 5,134,314,825 KAN |
02:00 | OMR 0.0002549 | OMR 1,308,519 | 5,134,314,825 KAN |
01:00 | OMR 0.0002528 | OMR 1,298,106 | 5,134,314,825 KAN |
00:00 | OMR 0.0002564 | OMR 1,316,480 | 5,134,314,825 KAN |
23:00 | OMR 0.0002552 | OMR 1,310,239 | 5,134,314,825 KAN |
22:00 | OMR 0.0002564 | OMR 1,316,564 | 5,134,314,825 KAN |
21:00 | OMR 0.0002551 | OMR 1,309,541 | 5,134,314,825 KAN |
20:00 | OMR 0.0002542 | OMR 1,305,050 | 5,134,314,825 KAN |
19:00 | OMR 0.0002555 | OMR 1,311,796 | 5,134,314,825 KAN |
18:00 | OMR 0.0002556 | OMR 1,312,397 | 5,134,314,825 KAN |
17:00 | OMR 0.0002535 | OMR 1,301,689 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitkan (KAN) was
OMR 1,314,251 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
OMR 1,298,106 and the maximum value was
OMR 1,317,945What is the price of Bitkan (KAN) today in OMR?