What was the price of Bitkan (KAN) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitkan (KAN) was
OMR 0.0003227 and yesterday's average price was OMR 0.0003212, with a minimum price of
OMR 0.0003106 and a maximum of
OMR 0.0003293 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.0003227 | OMR 1,803,084 | 5,588,314,825 KAN |
15:00 | OMR 0.0003246 | OMR 1,814,181 | 5,588,314,825 KAN |
14:00 | OMR 0.0003290 | OMR 1,838,688 | 5,588,314,825 KAN |
13:00 | OMR 0.0003293 | OMR 1,840,029 | 5,588,314,825 KAN |
12:00 | OMR 0.0003261 | OMR 1,822,085 | 5,588,314,825 KAN |
11:00 | OMR 0.0003286 | OMR 1,836,051 | 5,588,314,825 KAN |
10:00 | OMR 0.0003256 | OMR 1,819,690 | 5,588,314,825 KAN |
09:00 | OMR 0.0003232 | OMR 1,805,943 | 5,588,314,825 KAN |
08:00 | OMR 0.0003230 | OMR 1,805,218 | 5,588,314,825 KAN |
07:00 | OMR 0.0003230 | OMR 1,804,895 | 5,588,314,825 KAN |
06:00 | OMR 0.0003227 | OMR 1,803,446 | 5,588,314,825 KAN |
05:00 | OMR 0.0003221 | OMR 1,799,745 | 5,588,314,825 KAN |
04:00 | OMR 0.0003226 | OMR 1,802,905 | 5,588,314,825 KAN |
03:00 | OMR 0.0003214 | OMR 1,795,917 | 5,588,314,825 KAN |
02:00 | OMR 0.0003230 | OMR 1,804,772 | 5,588,314,825 KAN |
01:00 | OMR 0.0003235 | OMR 1,807,772 | 5,588,314,825 KAN |
00:00 | OMR 0.0003221 | OMR 1,799,966 | 5,588,314,825 KAN |
23:00 | OMR 0.0003196 | OMR 1,785,956 | 5,588,314,825 KAN |
22:00 | OMR 0.0003144 | OMR 1,756,973 | 5,588,314,825 KAN |
21:00 | OMR 0.0003106 | OMR 1,735,694 | 5,588,314,825 KAN |
20:00 | OMR 0.0003132 | OMR 1,750,517 | 5,588,314,825 KAN |
19:00 | OMR 0.0003133 | OMR 1,750,626 | 5,588,314,825 KAN |
18:00 | OMR 0.0003130 | OMR 1,749,291 | 5,588,314,825 KAN |
17:00 | OMR 0.0003128 | OMR 1,747,795 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitkan (KAN) was
OMR 1,803,084 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
OMR 1,735,694 and the maximum value was
OMR 1,840,029What is the price of Bitkan (KAN) today in OMR?