Fear and greed index: 68/100 (Greed)

Yesterday's Bitkan (KAN) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in OMR (Omani Rial)?

Yesterday the price of Bitkan (KAN) was OMR 0.0002706 and yesterday's average price was OMR 0.0002702, with a minimum price of OMR 0.0002692 and a maximum of OMR 0.0002718 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	OMR 0.0002706	OMR 1,389,314	5,134,314,825 KAN
13:00	OMR 0.0002706	OMR 1,389,378	5,134,314,825 KAN
12:00	OMR 0.0002699	OMR 1,385,558	5,134,314,825 KAN
11:00	OMR 0.0002692	OMR 1,382,038	5,134,314,825 KAN
10:00	OMR 0.0002699	OMR 1,385,579	5,134,314,825 KAN
09:00	OMR 0.0002700	OMR 1,386,237	5,134,314,825 KAN
08:00	OMR 0.0002711	OMR 1,392,004	5,134,314,825 KAN
07:00	OMR 0.0002700	OMR 1,386,255	5,134,314,825 KAN
06:00	OMR 0.0002701	OMR 1,386,837	5,134,314,825 KAN
05:00	OMR 0.0002696	OMR 1,384,442	5,134,314,825 KAN
04:00	OMR 0.0002718	OMR 1,395,718	5,134,314,825 KAN
03:00	OMR 0.0002696	OMR 1,384,398	5,134,314,825 KAN
02:00	OMR 0.0002700	OMR 1,386,118	5,134,314,825 KAN
01:00	OMR 0.0002703	OMR 1,387,731	5,134,314,825 KAN
00:00	OMR 0.0002700	OMR 1,386,075	5,134,314,825 KAN
23:00	OMR 0.0002696	OMR 1,384,271	5,134,314,825 KAN
22:00	OMR 0.0002704	OMR 1,388,169	5,134,314,825 KAN
21:00	OMR 0.0002703	OMR 1,387,672	5,134,314,825 KAN
20:00	OMR 0.0002707	OMR 1,389,753	5,134,314,825 KAN
19:00	OMR 0.0002718	OMR 1,395,619	5,134,314,825 KAN
18:00	OMR 0.0002699	OMR 1,385,874	5,134,314,825 KAN
17:00	OMR 0.0002699	OMR 1,385,668	5,134,314,825 KAN
16:00	OMR 0.0002707	OMR 1,390,020	5,134,314,825 KAN
15:00	OMR 0.0002696	OMR 1,384,416	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in OMR (Omani Rial)?

Yesterday the marketcap of Bitkan (KAN) was OMR 1,389,314 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was OMR 1,382,038 and the maximum value was OMR 1,395,718

What is the price of Bitkan (KAN) today in OMR?