What was the price of Bitkan (KAN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bitkan (KAN) was
CNY 0.004708 and yesterday's average price was CNY 0.004729, with a minimum price of
CNY 0.004590 and a maximum of
CNY 0.004790 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CNY 0.004708 | CNY 24,170,433 | 5,134,314,825 KAN |
04:00 | CNY 0.004740 | CNY 24,335,347 | 5,134,314,825 KAN |
03:00 | CNY 0.004685 | CNY 24,056,091 | 5,134,314,825 KAN |
02:00 | CNY 0.004699 | CNY 24,127,116 | 5,134,314,825 KAN |
01:00 | CNY 0.004658 | CNY 23,917,109 | 5,134,314,825 KAN |
00:00 | CNY 0.004650 | CNY 23,875,999 | 5,134,314,825 KAN |
23:00 | CNY 0.004610 | CNY 23,667,488 | 5,134,314,825 KAN |
22:00 | CNY 0.004590 | CNY 23,565,993 | 5,134,314,825 KAN |
21:00 | CNY 0.004617 | CNY 23,704,737 | 5,134,314,825 KAN |
20:00 | CNY 0.004782 | CNY 24,552,277 | 5,134,314,825 KAN |
19:00 | CNY 0.004779 | CNY 24,534,871 | 5,134,314,825 KAN |
18:00 | CNY 0.004771 | CNY 24,496,997 | 5,134,314,825 KAN |
17:00 | CNY 0.004772 | CNY 24,499,542 | 5,134,314,825 KAN |
16:00 | CNY 0.004780 | CNY 24,540,939 | 5,134,314,825 KAN |
15:00 | CNY 0.004764 | CNY 24,461,524 | 5,134,314,825 KAN |
14:00 | CNY 0.004749 | CNY 24,380,828 | 5,134,314,825 KAN |
13:00 | CNY 0.004790 | CNY 24,593,819 | 5,134,314,825 KAN |
12:00 | CNY 0.004786 | CNY 24,574,177 | 5,134,314,825 KAN |
11:00 | CNY 0.004790 | CNY 24,595,695 | 5,134,314,825 KAN |
10:00 | CNY 0.004756 | CNY 24,418,976 | 5,134,314,825 KAN |
09:00 | CNY 0.004721 | CNY 24,240,862 | 5,134,314,825 KAN |
08:00 | CNY 0.004742 | CNY 24,348,331 | 5,134,314,825 KAN |
07:00 | CNY 0.004777 | CNY 24,527,107 | 5,134,314,825 KAN |
06:00 | CNY 0.004790 | CNY 24,591,216 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bitkan (KAN) was
CNY 24,170,433 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
CNY 23,565,993 and the maximum value was
CNY 24,595,695What is the price of Bitkan (KAN) today in CNY?