What was the price of Bitkan (KAN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Bitkan (KAN) was
CNY 0.005320 and yesterday's average price was CNY 0.005329, with a minimum price of
CNY 0.005290 and a maximum of
CNY 0.005362 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 0.005320 | CNY 27,848,156 | 5,234,314,825 KAN |
07:00 | CNY 0.005319 | CNY 27,842,894 | 5,234,314,825 KAN |
06:00 | CNY 0.005314 | CNY 27,816,143 | 5,234,314,825 KAN |
05:00 | CNY 0.005321 | CNY 27,850,590 | 5,234,314,825 KAN |
04:00 | CNY 0.005342 | CNY 27,959,142 | 5,234,314,825 KAN |
03:00 | CNY 0.005307 | CNY 27,776,427 | 5,234,314,825 KAN |
02:00 | CNY 0.005350 | CNY 28,001,437 | 5,234,314,825 KAN |
01:00 | CNY 0.005348 | CNY 27,995,674 | 5,234,314,825 KAN |
00:00 | CNY 0.005348 | CNY 27,993,407 | 5,234,314,825 KAN |
23:00 | CNY 0.005348 | CNY 27,992,622 | 5,234,314,825 KAN |
22:00 | CNY 0.005362 | CNY 28,064,554 | 5,234,314,825 KAN |
21:00 | CNY 0.005315 | CNY 27,819,166 | 5,234,314,825 KAN |
20:00 | CNY 0.005315 | CNY 27,818,897 | 5,234,314,825 KAN |
19:00 | CNY 0.005322 | CNY 27,855,641 | 5,234,314,825 KAN |
18:00 | CNY 0.005342 | CNY 27,964,156 | 5,234,314,825 KAN |
17:00 | CNY 0.005342 | CNY 27,963,248 | 5,234,314,825 KAN |
16:00 | CNY 0.005348 | CNY 27,991,736 | 5,234,314,825 KAN |
15:00 | CNY 0.005340 | CNY 27,948,749 | 5,234,314,825 KAN |
14:00 | CNY 0.005353 | CNY 28,020,463 | 5,234,314,825 KAN |
13:00 | CNY 0.005324 | CNY 27,869,347 | 5,234,314,825 KAN |
12:00 | CNY 0.005318 | CNY 27,836,928 | 5,234,314,825 KAN |
11:00 | CNY 0.005318 | CNY 27,837,393 | 5,234,314,825 KAN |
10:00 | CNY 0.005290 | CNY 27,688,958 | 5,234,314,825 KAN |
09:00 | CNY 0.005290 | CNY 27,687,672 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Bitkan (KAN) was
CNY 27,848,156 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
CNY 27,687,672 and the maximum value was
CNY 28,064,554What is the price of Bitkan (KAN) today in CNY?