What was the price of Bitkan (KAN) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Bitkan (KAN) was
LYD 0.003995 and yesterday's average price was LYD 0.004066, with a minimum price of
LYD 0.003927 and a maximum of
LYD 0.004163 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | LYD 0.003995 | LYD 22,324,205 | 5,588,314,825 KAN |
17:00 | LYD 0.004029 | LYD 22,513,884 | 5,588,314,825 KAN |
16:00 | LYD 0.004079 | LYD 22,797,350 | 5,588,314,825 KAN |
15:00 | LYD 0.004105 | LYD 22,937,654 | 5,588,314,825 KAN |
14:00 | LYD 0.004160 | LYD 23,247,509 | 5,588,314,825 KAN |
13:00 | LYD 0.004163 | LYD 23,264,469 | 5,588,314,825 KAN |
12:00 | LYD 0.004122 | LYD 23,037,593 | 5,588,314,825 KAN |
11:00 | LYD 0.004154 | LYD 23,214,168 | 5,588,314,825 KAN |
10:00 | LYD 0.004117 | LYD 23,007,309 | 5,588,314,825 KAN |
09:00 | LYD 0.004086 | LYD 22,833,504 | 5,588,314,825 KAN |
08:00 | LYD 0.004084 | LYD 22,824,328 | 5,588,314,825 KAN |
07:00 | LYD 0.004084 | LYD 22,820,253 | 5,588,314,825 KAN |
06:00 | LYD 0.004080 | LYD 22,801,935 | 5,588,314,825 KAN |
05:00 | LYD 0.004072 | LYD 22,755,140 | 5,588,314,825 KAN |
04:00 | LYD 0.004079 | LYD 22,795,086 | 5,588,314,825 KAN |
03:00 | LYD 0.004063 | LYD 22,706,743 | 5,588,314,825 KAN |
02:00 | LYD 0.004083 | LYD 22,818,696 | 5,588,314,825 KAN |
01:00 | LYD 0.004090 | LYD 22,856,622 | 5,588,314,825 KAN |
00:00 | LYD 0.004072 | LYD 22,757,929 | 5,588,314,825 KAN |
23:00 | LYD 0.004041 | LYD 22,580,794 | 5,588,314,825 KAN |
22:00 | LYD 0.003975 | LYD 22,214,345 | 5,588,314,825 KAN |
21:00 | LYD 0.003927 | LYD 21,945,303 | 5,588,314,825 KAN |
20:00 | LYD 0.003961 | LYD 22,132,724 | 5,588,314,825 KAN |
19:00 | LYD 0.003961 | LYD 22,134,096 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Bitkan (KAN) was
LYD 22,324,205 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
LYD 21,945,303 and the maximum value was
LYD 23,264,469What is the price of Bitkan (KAN) today in LYD?