Fear and greed index: 63/100 (Greed)

Yesterday's Bitkan (KAN) Price in ISK (Icelandic Krona)

1 USD = 127.95 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bitkan (KAN) was ISK 0.1009 and yesterday's average price was ISK 0.1001, with a minimum price of ISK 0.09945 and a maximum of ISK 0.1012 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	ISK 0.1009	ISK 518,107,520	5,134,314,825 KAN
14:00	ISK 0.1001	ISK 513,868,446	5,134,314,825 KAN
13:00	ISK 0.09996	ISK 513,235,374	5,134,314,825 KAN
12:00	ISK 0.09979	ISK 512,355,753	5,134,314,825 KAN
11:00	ISK 0.1000	ISK 513,593,748	5,134,314,825 KAN
10:00	ISK 0.09993	ISK 513,072,628	5,134,314,825 KAN
09:00	ISK 0.1001	ISK 513,822,130	5,134,314,825 KAN
08:00	ISK 0.09998	ISK 513,320,970	5,134,314,825 KAN
07:00	ISK 0.09998	ISK 513,348,734	5,134,314,825 KAN
06:00	ISK 0.1002	ISK 514,706,998	5,134,314,825 KAN
05:00	ISK 0.1006	ISK 516,560,153	5,134,314,825 KAN
04:00	ISK 0.1012	ISK 519,690,456	5,134,314,825 KAN
03:00	ISK 0.1005	ISK 515,972,374	5,134,314,825 KAN
02:00	ISK 0.1007	ISK 517,225,339	5,134,314,825 KAN
01:00	ISK 0.1003	ISK 514,776,472	5,134,314,825 KAN
00:00	ISK 0.1000	ISK 513,490,497	5,134,314,825 KAN
23:00	ISK 0.09998	ISK 513,310,990	5,134,314,825 KAN
22:00	ISK 0.09993	ISK 513,091,820	5,134,314,825 KAN
21:00	ISK 0.09971	ISK 511,942,746	5,134,314,825 KAN
20:00	ISK 0.09949	ISK 510,793,416	5,134,314,825 KAN
19:00	ISK 0.09965	ISK 511,622,244	5,134,314,825 KAN
18:00	ISK 0.09978	ISK 512,307,133	5,134,314,825 KAN
17:00	ISK 0.09945	ISK 510,590,239	5,134,314,825 KAN
16:00	ISK 0.09959	ISK 511,336,543	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bitkan (KAN) was ISK 518,107,520 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was ISK 510,590,239 and the maximum value was ISK 519,690,456

What is the price of Bitkan (KAN) today in ISK?