What was the price of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bitkan (KAN) was
ISK 0.08275 and yesterday's average price was ISK 0.08313, with a minimum price of
ISK 0.08068 and a maximum of
ISK 0.08420 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ISK 0.08275 | ISK 424,841,281 | 5,134,314,825 KAN |
04:00 | ISK 0.08331 | ISK 427,739,956 | 5,134,314,825 KAN |
03:00 | ISK 0.08235 | ISK 422,831,493 | 5,134,314,825 KAN |
02:00 | ISK 0.08260 | ISK 424,079,902 | 5,134,314,825 KAN |
01:00 | ISK 0.08188 | ISK 420,388,634 | 5,134,314,825 KAN |
00:00 | ISK 0.08174 | ISK 419,666,050 | 5,134,314,825 KAN |
23:00 | ISK 0.08102 | ISK 416,001,068 | 5,134,314,825 KAN |
22:00 | ISK 0.08068 | ISK 414,217,102 | 5,134,314,825 KAN |
21:00 | ISK 0.08115 | ISK 416,655,791 | 5,134,314,825 KAN |
20:00 | ISK 0.08405 | ISK 431,552,918 | 5,134,314,825 KAN |
19:00 | ISK 0.08399 | ISK 431,246,976 | 5,134,314,825 KAN |
18:00 | ISK 0.08386 | ISK 430,581,259 | 5,134,314,825 KAN |
17:00 | ISK 0.08387 | ISK 430,625,994 | 5,134,314,825 KAN |
16:00 | ISK 0.08401 | ISK 431,353,633 | 5,134,314,825 KAN |
15:00 | ISK 0.08374 | ISK 429,957,750 | 5,134,314,825 KAN |
14:00 | ISK 0.08347 | ISK 428,539,373 | 5,134,314,825 KAN |
13:00 | ISK 0.08419 | ISK 432,283,084 | 5,134,314,825 KAN |
12:00 | ISK 0.08413 | ISK 431,937,841 | 5,134,314,825 KAN |
11:00 | ISK 0.08420 | ISK 432,316,067 | 5,134,314,825 KAN |
10:00 | ISK 0.08360 | ISK 429,209,892 | 5,134,314,825 KAN |
09:00 | ISK 0.08299 | ISK 426,079,202 | 5,134,314,825 KAN |
08:00 | ISK 0.08335 | ISK 427,968,180 | 5,134,314,825 KAN |
07:00 | ISK 0.08397 | ISK 431,110,497 | 5,134,314,825 KAN |
06:00 | ISK 0.08419 | ISK 432,237,338 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bitkan (KAN) was
ISK 424,841,281 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
ISK 414,217,102 and the maximum value was
ISK 432,316,067What is the price of Bitkan (KAN) today in ISK?