Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bitkan (KAN) Price in ISK (Icelandic Krona)

1 USD = 141.49 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bitkan (KAN) was ISK 0.1128 and yesterday's average price was ISK 0.1130, with a minimum price of ISK 0.1123 and a maximum of ISK 0.1134 (0.94% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	ISK 0.1128	ISK 590,224,403	5,234,314,825 KAN
11:00	ISK 0.1128	ISK 590,242,514	5,234,314,825 KAN
10:00	ISK 0.1127	ISK 590,168,515	5,234,314,825 KAN
09:00	ISK 0.1127	ISK 590,055,323	5,234,314,825 KAN
08:00	ISK 0.1128	ISK 590,226,808	5,234,314,825 KAN
07:00	ISK 0.1128	ISK 590,220,017	5,234,314,825 KAN
06:00	ISK 0.1129	ISK 591,196,156	5,234,314,825 KAN
05:00	ISK 0.1126	ISK 589,358,201	5,234,314,825 KAN
04:00	ISK 0.1123	ISK 587,902,269	5,234,314,825 KAN
03:00	ISK 0.1125	ISK 588,733,381	5,234,314,825 KAN
02:00	ISK 0.1125	ISK 588,822,945	5,234,314,825 KAN
01:00	ISK 0.1133	ISK 593,248,186	5,234,314,825 KAN
00:00	ISK 0.1133	ISK 592,883,283	5,234,314,825 KAN
23:00	ISK 0.1133	ISK 592,994,919	5,234,314,825 KAN
22:00	ISK 0.1134	ISK 593,509,942	5,234,314,825 KAN
21:00	ISK 0.1134	ISK 593,370,575	5,234,314,825 KAN
20:00	ISK 0.1134	ISK 593,434,953	5,234,314,825 KAN
19:00	ISK 0.1134	ISK 593,463,675	5,234,314,825 KAN
18:00	ISK 0.1133	ISK 593,240,970	5,234,314,825 KAN
17:00	ISK 0.1133	ISK 593,282,285	5,234,314,825 KAN
16:00	ISK 0.1133	ISK 592,838,431	5,234,314,825 KAN
15:00	ISK 0.1133	ISK 593,020,811	5,234,314,825 KAN
14:00	ISK 0.1133	ISK 593,235,876	5,234,314,825 KAN
13:00	ISK 0.1133	ISK 592,897,291	5,234,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bitkan (KAN) was ISK 590,224,403 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was ISK 587,902,269 and the maximum value was ISK 593,509,942

What is the price of Bitkan (KAN) today in ISK?