What was the price of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bitkan (KAN) was
ISK 0.1149 and yesterday's average price was ISK 0.1159, with a minimum price of
ISK 0.1120 and a maximum of
ISK 0.1187 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ISK 0.1149 | ISK 642,170,281 | 5,588,314,825 KAN |
16:00 | ISK 0.1164 | ISK 650,255,655 | 5,588,314,825 KAN |
15:00 | ISK 0.1171 | ISK 654,257,590 | 5,588,314,825 KAN |
14:00 | ISK 0.1187 | ISK 663,095,670 | 5,588,314,825 KAN |
13:00 | ISK 0.1187 | ISK 663,579,424 | 5,588,314,825 KAN |
12:00 | ISK 0.1176 | ISK 657,108,180 | 5,588,314,825 KAN |
11:00 | ISK 0.1185 | ISK 662,144,686 | 5,588,314,825 KAN |
10:00 | ISK 0.1174 | ISK 656,244,395 | 5,588,314,825 KAN |
09:00 | ISK 0.1165 | ISK 651,286,894 | 5,588,314,825 KAN |
08:00 | ISK 0.1165 | ISK 651,025,162 | 5,588,314,825 KAN |
07:00 | ISK 0.1165 | ISK 650,908,944 | 5,588,314,825 KAN |
06:00 | ISK 0.1164 | ISK 650,386,452 | 5,588,314,825 KAN |
05:00 | ISK 0.1161 | ISK 649,051,687 | 5,588,314,825 KAN |
04:00 | ISK 0.1163 | ISK 650,191,090 | 5,588,314,825 KAN |
03:00 | ISK 0.1159 | ISK 647,671,240 | 5,588,314,825 KAN |
02:00 | ISK 0.1165 | ISK 650,864,512 | 5,588,314,825 KAN |
01:00 | ISK 0.1167 | ISK 651,946,293 | 5,588,314,825 KAN |
00:00 | ISK 0.1162 | ISK 649,131,248 | 5,588,314,825 KAN |
23:00 | ISK 0.1153 | ISK 644,078,774 | 5,588,314,825 KAN |
22:00 | ISK 0.1134 | ISK 633,626,424 | 5,588,314,825 KAN |
21:00 | ISK 0.1120 | ISK 625,952,462 | 5,588,314,825 KAN |
20:00 | ISK 0.1130 | ISK 631,298,326 | 5,588,314,825 KAN |
19:00 | ISK 0.1130 | ISK 631,337,482 | 5,588,314,825 KAN |
18:00 | ISK 0.1129 | ISK 630,856,089 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bitkan (KAN) was
ISK 642,170,281 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
ISK 625,952,462 and the maximum value was
ISK 663,579,424What is the price of Bitkan (KAN) today in ISK?