What was the price of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bitkan (KAN) was
ISK 0.09709 and yesterday's average price was ISK 0.09725, with a minimum price of
ISK 0.09653 and a maximum of
ISK 0.09784 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.09709 | ISK 508,197,320 | 5,234,314,825 KAN |
07:00 | ISK 0.09707 | ISK 508,101,303 | 5,234,314,825 KAN |
06:00 | ISK 0.09698 | ISK 507,613,129 | 5,234,314,825 KAN |
05:00 | ISK 0.09710 | ISK 508,241,748 | 5,234,314,825 KAN |
04:00 | ISK 0.09748 | ISK 510,222,693 | 5,234,314,825 KAN |
03:00 | ISK 0.09684 | ISK 506,888,361 | 5,234,314,825 KAN |
02:00 | ISK 0.09762 | ISK 510,994,541 | 5,234,314,825 KAN |
01:00 | ISK 0.09760 | ISK 510,889,374 | 5,234,314,825 KAN |
00:00 | ISK 0.09760 | ISK 510,847,996 | 5,234,314,825 KAN |
23:00 | ISK 0.09759 | ISK 510,833,673 | 5,234,314,825 KAN |
22:00 | ISK 0.09784 | ISK 512,146,346 | 5,234,314,825 KAN |
21:00 | ISK 0.09699 | ISK 507,668,299 | 5,234,314,825 KAN |
20:00 | ISK 0.09699 | ISK 507,663,392 | 5,234,314,825 KAN |
19:00 | ISK 0.09712 | ISK 508,333,919 | 5,234,314,825 KAN |
18:00 | ISK 0.09749 | ISK 510,314,201 | 5,234,314,825 KAN |
17:00 | ISK 0.09749 | ISK 510,297,623 | 5,234,314,825 KAN |
16:00 | ISK 0.09759 | ISK 510,817,494 | 5,234,314,825 KAN |
15:00 | ISK 0.09744 | ISK 510,033,046 | 5,234,314,825 KAN |
14:00 | ISK 0.09769 | ISK 511,341,740 | 5,234,314,825 KAN |
13:00 | ISK 0.09716 | ISK 508,584,040 | 5,234,314,825 KAN |
12:00 | ISK 0.09705 | ISK 507,992,422 | 5,234,314,825 KAN |
11:00 | ISK 0.09705 | ISK 508,000,910 | 5,234,314,825 KAN |
10:00 | ISK 0.09653 | ISK 505,292,147 | 5,234,314,825 KAN |
09:00 | ISK 0.09653 | ISK 505,268,673 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bitkan (KAN) was
ISK 508,197,320 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
ISK 505,268,673 and the maximum value was
ISK 512,146,346What is the price of Bitkan (KAN) today in ISK?