What was the price of Bitkan (KAN) yesterday in RON (Romanian Leu)?
Yesterday the price of Bitkan (KAN) was
RON 0.002943 and yesterday's average price was RON 0.002936, with a minimum price of
RON 0.002907 and a maximum of
RON 0.002951 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | RON 0.002943 | RON 15,110,997 | 5,134,314,825 KAN |
15:00 | RON 0.002934 | RON 15,062,097 | 5,134,314,825 KAN |
14:00 | RON 0.002924 | RON 15,012,409 | 5,134,314,825 KAN |
13:00 | RON 0.002949 | RON 15,143,557 | 5,134,314,825 KAN |
12:00 | RON 0.002947 | RON 15,131,462 | 5,134,314,825 KAN |
11:00 | RON 0.002950 | RON 15,144,712 | 5,134,314,825 KAN |
10:00 | RON 0.002929 | RON 15,035,898 | 5,134,314,825 KAN |
09:00 | RON 0.002907 | RON 14,926,225 | 5,134,314,825 KAN |
08:00 | RON 0.002920 | RON 14,992,399 | 5,134,314,825 KAN |
07:00 | RON 0.002941 | RON 15,102,479 | 5,134,314,825 KAN |
06:00 | RON 0.002949 | RON 15,141,954 | 5,134,314,825 KAN |
05:00 | RON 0.002950 | RON 15,145,319 | 5,134,314,825 KAN |
04:00 | RON 0.002951 | RON 15,153,469 | 5,134,314,825 KAN |
03:00 | RON 0.002946 | RON 15,127,306 | 5,134,314,825 KAN |
02:00 | RON 0.002930 | RON 15,045,084 | 5,134,314,825 KAN |
01:00 | RON 0.002907 | RON 14,925,357 | 5,134,314,825 KAN |
00:00 | RON 0.002948 | RON 15,136,624 | 5,134,314,825 KAN |
23:00 | RON 0.002934 | RON 15,064,859 | 5,134,314,825 KAN |
22:00 | RON 0.002948 | RON 15,137,594 | 5,134,314,825 KAN |
21:00 | RON 0.002933 | RON 15,056,842 | 5,134,314,825 KAN |
20:00 | RON 0.002923 | RON 15,005,197 | 5,134,314,825 KAN |
19:00 | RON 0.002938 | RON 15,082,766 | 5,134,314,825 KAN |
18:00 | RON 0.002939 | RON 15,089,677 | 5,134,314,825 KAN |
17:00 | RON 0.002915 | RON 14,966,559 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Bitkan (KAN) was
RON 15,110,997 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
RON 14,925,357 and the maximum value was
RON 15,153,469What is the price of Bitkan (KAN) today in RON?