Fear and greed index: 68/100 (Greed)

Yesterday's Bitkan (KAN) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitkan (KAN) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitkan (KAN) was RON 0.003047 and yesterday's average price was RON 0.003043, with a minimum price of RON 0.003031 and a maximum of RON 0.003061 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  14:00RON 0.003047RON 15,645,5455,134,314,825 KAN
  13:00RON 0.003047RON 15,646,2605,134,314,825 KAN
  12:00RON 0.003039RON 15,603,2415,134,314,825 KAN
  11:00RON 0.003031RON 15,563,6085,134,314,825 KAN
  10:00RON 0.003039RON 15,603,4845,134,314,825 KAN
  09:00RON 0.003041RON 15,610,8905,134,314,825 KAN
  08:00RON 0.003053RON 15,675,8375,134,314,825 KAN
  07:00RON 0.003041RON 15,611,0945,134,314,825 KAN
  06:00RON 0.003042RON 15,617,6465,134,314,825 KAN
  05:00RON 0.003037RON 15,590,6795,134,314,825 KAN
  04:00RON 0.003061RON 15,717,6555,134,314,825 KAN
  03:00RON 0.003036RON 15,590,1765,134,314,825 KAN
  02:00RON 0.003040RON 15,609,5465,134,314,825 KAN
  01:00RON 0.003044RON 15,627,7145,134,314,825 KAN
  00:00RON 0.003040RON 15,609,0695,134,314,825 KAN
  23:00RON 0.003036RON 15,588,7545,134,314,825 KAN
  22:00RON 0.003045RON 15,632,6495,134,314,825 KAN
  21:00RON 0.003044RON 15,627,0465,134,314,825 KAN
  20:00RON 0.003048RON 15,650,4835,134,314,825 KAN
  19:00RON 0.003061RON 15,716,5415,134,314,825 KAN
  18:00RON 0.003040RON 15,606,7965,134,314,825 KAN
  17:00RON 0.003039RON 15,604,4815,134,314,825 KAN
  16:00RON 0.003049RON 15,653,4885,134,314,825 KAN
  15:00RON 0.003037RON 15,590,3805,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitkan (KAN) was RON 15,645,545 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was RON 15,563,608 and the maximum value was RON 15,717,655

What is the price of Bitkan (KAN) today in RON?