Fear and greed index: 74/100 (Greed)

Yesterday's Bitkan (KAN) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitkan (KAN) was RON 0.003599 and yesterday's average price was RON 0.003618, with a minimum price of RON 0.003599 and a maximum of RON 0.003629 (0.83% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	RON 0.003599	RON 18,478,437	5,134,314,825 KAN
08:00	RON 0.003608	RON 18,524,099	5,134,314,825 KAN
07:00	RON 0.003626	RON 18,618,020	5,134,314,825 KAN
06:00	RON 0.003603	RON 18,501,449	5,134,314,825 KAN
05:00	RON 0.003629	RON 18,632,769	5,134,314,825 KAN
04:00	RON 0.003629	RON 18,631,823	5,134,314,825 KAN
03:00	RON 0.003620	RON 18,584,936	5,134,314,825 KAN
02:00	RON 0.003616	RON 18,563,835	5,134,314,825 KAN
01:00	RON 0.003615	RON 18,559,784	5,134,314,825 KAN
00:00	RON 0.003612	RON 18,543,851	5,134,314,825 KAN
23:00	RON 0.003625	RON 18,613,265	5,134,314,825 KAN
22:00	RON 0.003625	RON 18,612,945	5,134,314,825 KAN
21:00	RON 0.003612	RON 18,545,524	5,134,314,825 KAN
20:00	RON 0.003612	RON 18,546,150	5,134,314,825 KAN
19:00	RON 0.003615	RON 18,562,331	5,134,314,825 KAN
18:00	RON 0.003624	RON 18,608,510	5,134,314,825 KAN
17:00	RON 0.003628	RON 18,629,733	5,134,314,825 KAN
16:00	RON 0.003611	RON 18,540,179	5,134,314,825 KAN
15:00	RON 0.003620	RON 18,586,595	5,134,314,825 KAN
14:00	RON 0.003628	RON 18,628,879	5,134,314,825 KAN
13:00	RON 0.003612	RON 18,547,353	5,134,314,825 KAN
12:00	RON 0.003629	RON 18,630,671	5,134,314,825 KAN
11:00	RON 0.003615	RON 18,563,017	5,134,314,825 KAN
10:00	RON 0.003611	RON 18,542,017	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitkan (KAN) was RON 18,478,437 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was RON 18,478,437 and the maximum value was RON 18,632,769

What is the price of Bitkan (KAN) today in RON?