What was the price of Bitkan (KAN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bitkan (KAN) was
BRL 0.004170 and yesterday's average price was BRL 0.004176, with a minimum price of
BRL 0.004146 and a maximum of
BRL 0.004202 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BRL 0.004170 | BRL 21,825,048 | 5,234,314,825 KAN |
07:00 | BRL 0.004169 | BRL 21,820,924 | 5,234,314,825 KAN |
06:00 | BRL 0.004165 | BRL 21,799,959 | 5,234,314,825 KAN |
05:00 | BRL 0.004170 | BRL 21,826,956 | 5,234,314,825 KAN |
04:00 | BRL 0.004186 | BRL 21,912,029 | 5,234,314,825 KAN |
03:00 | BRL 0.004159 | BRL 21,768,833 | 5,234,314,825 KAN |
02:00 | BRL 0.004193 | BRL 21,945,177 | 5,234,314,825 KAN |
01:00 | BRL 0.004192 | BRL 21,940,661 | 5,234,314,825 KAN |
00:00 | BRL 0.004191 | BRL 21,938,884 | 5,234,314,825 KAN |
23:00 | BRL 0.004191 | BRL 21,938,269 | 5,234,314,825 KAN |
22:00 | BRL 0.004202 | BRL 21,994,643 | 5,234,314,825 KAN |
21:00 | BRL 0.004165 | BRL 21,802,328 | 5,234,314,825 KAN |
20:00 | BRL 0.004165 | BRL 21,802,118 | 5,234,314,825 KAN |
19:00 | BRL 0.004171 | BRL 21,830,914 | 5,234,314,825 KAN |
18:00 | BRL 0.004187 | BRL 21,915,959 | 5,234,314,825 KAN |
17:00 | BRL 0.004187 | BRL 21,915,247 | 5,234,314,825 KAN |
16:00 | BRL 0.004191 | BRL 21,937,574 | 5,234,314,825 KAN |
15:00 | BRL 0.004185 | BRL 21,903,885 | 5,234,314,825 KAN |
14:00 | BRL 0.004195 | BRL 21,960,088 | 5,234,314,825 KAN |
13:00 | BRL 0.004173 | BRL 21,841,656 | 5,234,314,825 KAN |
12:00 | BRL 0.004168 | BRL 21,816,248 | 5,234,314,825 KAN |
11:00 | BRL 0.004168 | BRL 21,816,613 | 5,234,314,825 KAN |
10:00 | BRL 0.004146 | BRL 21,700,282 | 5,234,314,825 KAN |
09:00 | BRL 0.004146 | BRL 21,699,274 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bitkan (KAN) was
BRL 21,825,048 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
BRL 21,699,274 and the maximum value was
BRL 21,994,643What is the price of Bitkan (KAN) today in BRL?