Fear and greed index: 63/100 (Greed)

Yesterday's Bitkan (KAN) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitkan (KAN) was BRL 0.004502 and yesterday's average price was BRL 0.004465, with a minimum price of BRL 0.004436 and a maximum of BRL 0.004516 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.004502	BRL 23,113,479	5,134,314,825 KAN
14:00	BRL 0.004465	BRL 22,924,368	5,134,314,825 KAN
13:00	BRL 0.004459	BRL 22,896,126	5,134,314,825 KAN
12:00	BRL 0.004452	BRL 22,856,885	5,134,314,825 KAN
11:00	BRL 0.004463	BRL 22,912,114	5,134,314,825 KAN
10:00	BRL 0.004458	BRL 22,888,866	5,134,314,825 KAN
09:00	BRL 0.004465	BRL 22,922,302	5,134,314,825 KAN
08:00	BRL 0.004460	BRL 22,899,945	5,134,314,825 KAN
07:00	BRL 0.004460	BRL 22,901,183	5,134,314,825 KAN
06:00	BRL 0.004472	BRL 22,961,777	5,134,314,825 KAN
05:00	BRL 0.004488	BRL 23,044,449	5,134,314,825 KAN
04:00	BRL 0.004516	BRL 23,184,096	5,134,314,825 KAN
03:00	BRL 0.004483	BRL 23,018,227	5,134,314,825 KAN
02:00	BRL 0.004494	BRL 23,074,124	5,134,314,825 KAN
01:00	BRL 0.004473	BRL 22,964,877	5,134,314,825 KAN
00:00	BRL 0.004462	BRL 22,907,508	5,134,314,825 KAN
23:00	BRL 0.004460	BRL 22,899,500	5,134,314,825 KAN
22:00	BRL 0.004458	BRL 22,889,722	5,134,314,825 KAN
21:00	BRL 0.004448	BRL 22,838,460	5,134,314,825 KAN
20:00	BRL 0.004438	BRL 22,787,187	5,134,314,825 KAN
19:00	BRL 0.004445	BRL 22,824,162	5,134,314,825 KAN
18:00	BRL 0.004451	BRL 22,854,716	5,134,314,825 KAN
17:00	BRL 0.004436	BRL 22,778,123	5,134,314,825 KAN
16:00	BRL 0.004443	BRL 22,811,417	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitkan (KAN) was BRL 23,113,479 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was BRL 22,778,123 and the maximum value was BRL 23,184,096

What is the price of Bitkan (KAN) today in BRL?