Fear and greed index: 68/100 (Greed)

Yesterday's Bitkan (KAN) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bitkan (KAN) was BRL 0.003855 and yesterday's average price was BRL 0.003850, with a minimum price of BRL 0.003835 and a maximum of BRL 0.003873 (0.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 0.003855	BRL 19,792,813	5,134,314,825 KAN
13:00	BRL 0.003855	BRL 19,793,718	5,134,314,825 KAN
12:00	BRL 0.003845	BRL 19,739,295	5,134,314,825 KAN
11:00	BRL 0.003835	BRL 19,689,157	5,134,314,825 KAN
10:00	BRL 0.003845	BRL 19,739,602	5,134,314,825 KAN
09:00	BRL 0.003846	BRL 19,748,972	5,134,314,825 KAN
08:00	BRL 0.003862	BRL 19,831,135	5,134,314,825 KAN
07:00	BRL 0.003847	BRL 19,749,230	5,134,314,825 KAN
06:00	BRL 0.003848	BRL 19,757,518	5,134,314,825 KAN
05:00	BRL 0.003841	BRL 19,723,403	5,134,314,825 KAN
04:00	BRL 0.003873	BRL 19,884,038	5,134,314,825 KAN
03:00	BRL 0.003841	BRL 19,722,767	5,134,314,825 KAN
02:00	BRL 0.003846	BRL 19,747,271	5,134,314,825 KAN
01:00	BRL 0.003851	BRL 19,770,256	5,134,314,825 KAN
00:00	BRL 0.003846	BRL 19,746,668	5,134,314,825 KAN
23:00	BRL 0.003841	BRL 19,720,968	5,134,314,825 KAN
22:00	BRL 0.003852	BRL 19,776,499	5,134,314,825 KAN
21:00	BRL 0.003850	BRL 19,769,411	5,134,314,825 KAN
20:00	BRL 0.003856	BRL 19,799,061	5,134,314,825 KAN
19:00	BRL 0.003872	BRL 19,882,629	5,134,314,825 KAN
18:00	BRL 0.003845	BRL 19,743,793	5,134,314,825 KAN
17:00	BRL 0.003845	BRL 19,740,864	5,134,314,825 KAN
16:00	BRL 0.003857	BRL 19,802,862	5,134,314,825 KAN
15:00	BRL 0.003841	BRL 19,723,025	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bitkan (KAN) was BRL 19,792,813 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was BRL 19,689,157 and the maximum value was BRL 19,884,038

What is the price of Bitkan (KAN) today in BRL?