What was the price of Bitkan (KAN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bitkan (KAN) was
BRL 0.003641 and yesterday's average price was BRL 0.003658, with a minimum price of
BRL 0.003550 and a maximum of
BRL 0.003705 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.003641 | BRL 18,692,411 | 5,134,314,825 KAN |
04:00 | BRL 0.003666 | BRL 18,819,949 | 5,134,314,825 KAN |
03:00 | BRL 0.003623 | BRL 18,603,983 | 5,134,314,825 KAN |
02:00 | BRL 0.003634 | BRL 18,658,912 | 5,134,314,825 KAN |
01:00 | BRL 0.003603 | BRL 18,496,501 | 5,134,314,825 KAN |
00:00 | BRL 0.003596 | BRL 18,464,708 | 5,134,314,825 KAN |
23:00 | BRL 0.003565 | BRL 18,303,454 | 5,134,314,825 KAN |
22:00 | BRL 0.003550 | BRL 18,224,963 | 5,134,314,825 KAN |
21:00 | BRL 0.003571 | BRL 18,332,261 | 5,134,314,825 KAN |
20:00 | BRL 0.003698 | BRL 18,987,714 | 5,134,314,825 KAN |
19:00 | BRL 0.003696 | BRL 18,974,253 | 5,134,314,825 KAN |
18:00 | BRL 0.003690 | BRL 18,944,962 | 5,134,314,825 KAN |
17:00 | BRL 0.003690 | BRL 18,946,930 | 5,134,314,825 KAN |
16:00 | BRL 0.003696 | BRL 18,978,945 | 5,134,314,825 KAN |
15:00 | BRL 0.003685 | BRL 18,917,529 | 5,134,314,825 KAN |
14:00 | BRL 0.003672 | BRL 18,855,122 | 5,134,314,825 KAN |
13:00 | BRL 0.003704 | BRL 19,019,840 | 5,134,314,825 KAN |
12:00 | BRL 0.003701 | BRL 19,004,650 | 5,134,314,825 KAN |
11:00 | BRL 0.003705 | BRL 19,021,291 | 5,134,314,825 KAN |
10:00 | BRL 0.003678 | BRL 18,884,624 | 5,134,314,825 KAN |
09:00 | BRL 0.003651 | BRL 18,746,878 | 5,134,314,825 KAN |
08:00 | BRL 0.003667 | BRL 18,829,990 | 5,134,314,825 KAN |
07:00 | BRL 0.003694 | BRL 18,968,248 | 5,134,314,825 KAN |
06:00 | BRL 0.003704 | BRL 19,017,827 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bitkan (KAN) was
BRL 18,692,411 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
BRL 18,224,963 and the maximum value was
BRL 19,021,291What is the price of Bitkan (KAN) today in BRL?