What was the price of Bitkan (KAN) yesterday in BRL (Brazilian Real)?
Yesterday the price of Bitkan (KAN) was
BRL 0.004564 and yesterday's average price was BRL 0.004645, with a minimum price of
BRL 0.004486 and a maximum of
BRL 0.004756 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BRL 0.004564 | BRL 25,502,731 | 5,588,314,825 KAN |
17:00 | BRL 0.004602 | BRL 25,719,417 | 5,588,314,825 KAN |
16:00 | BRL 0.004660 | BRL 26,043,242 | 5,588,314,825 KAN |
15:00 | BRL 0.004689 | BRL 26,203,523 | 5,588,314,825 KAN |
14:00 | BRL 0.004752 | BRL 26,557,495 | 5,588,314,825 KAN |
13:00 | BRL 0.004756 | BRL 26,576,870 | 5,588,314,825 KAN |
12:00 | BRL 0.004709 | BRL 26,317,691 | 5,588,314,825 KAN |
11:00 | BRL 0.004746 | BRL 26,519,407 | 5,588,314,825 KAN |
10:00 | BRL 0.004703 | BRL 26,283,096 | 5,588,314,825 KAN |
09:00 | BRL 0.004668 | BRL 26,084,544 | 5,588,314,825 KAN |
08:00 | BRL 0.004666 | BRL 26,074,062 | 5,588,314,825 KAN |
07:00 | BRL 0.004665 | BRL 26,069,407 | 5,588,314,825 KAN |
06:00 | BRL 0.004661 | BRL 26,048,481 | 5,588,314,825 KAN |
05:00 | BRL 0.004652 | BRL 25,995,023 | 5,588,314,825 KAN |
04:00 | BRL 0.004660 | BRL 26,040,657 | 5,588,314,825 KAN |
03:00 | BRL 0.004642 | BRL 25,939,735 | 5,588,314,825 KAN |
02:00 | BRL 0.004665 | BRL 26,067,628 | 5,588,314,825 KAN |
01:00 | BRL 0.004672 | BRL 26,110,954 | 5,588,314,825 KAN |
00:00 | BRL 0.004652 | BRL 25,998,209 | 5,588,314,825 KAN |
23:00 | BRL 0.004616 | BRL 25,795,854 | 5,588,314,825 KAN |
22:00 | BRL 0.004541 | BRL 25,377,229 | 5,588,314,825 KAN |
21:00 | BRL 0.004486 | BRL 25,069,881 | 5,588,314,825 KAN |
20:00 | BRL 0.004524 | BRL 25,283,987 | 5,588,314,825 KAN |
19:00 | BRL 0.004525 | BRL 25,285,555 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Bitkan (KAN) was
BRL 25,502,731 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
BRL 25,069,881 and the maximum value was
BRL 26,576,870What is the price of Bitkan (KAN) today in BRL?