What was the price of Bitkan (KAN) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of Bitkan (KAN) was
GMD 0.05048 and yesterday's average price was GMD 0.05041, with a minimum price of
GMD 0.05022 and a maximum of
GMD 0.05071 (0.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GMD 0.05048 | GMD 259,187,129 | 5,134,314,825 KAN |
13:00 | GMD 0.05048 | GMD 259,198,981 | 5,134,314,825 KAN |
12:00 | GMD 0.05034 | GMD 258,486,316 | 5,134,314,825 KAN |
11:00 | GMD 0.05022 | GMD 257,829,753 | 5,134,314,825 KAN |
10:00 | GMD 0.05035 | GMD 258,490,339 | 5,134,314,825 KAN |
09:00 | GMD 0.05037 | GMD 258,613,031 | 5,134,314,825 KAN |
08:00 | GMD 0.05058 | GMD 259,688,961 | 5,134,314,825 KAN |
07:00 | GMD 0.05037 | GMD 258,616,408 | 5,134,314,825 KAN |
06:00 | GMD 0.05039 | GMD 258,724,949 | 5,134,314,825 KAN |
05:00 | GMD 0.05030 | GMD 258,278,213 | 5,134,314,825 KAN |
04:00 | GMD 0.05071 | GMD 260,381,728 | 5,134,314,825 KAN |
03:00 | GMD 0.05030 | GMD 258,269,880 | 5,134,314,825 KAN |
02:00 | GMD 0.05037 | GMD 258,590,763 | 5,134,314,825 KAN |
01:00 | GMD 0.05042 | GMD 258,891,747 | 5,134,314,825 KAN |
00:00 | GMD 0.05036 | GMD 258,582,861 | 5,134,314,825 KAN |
23:00 | GMD 0.05030 | GMD 258,246,319 | 5,134,314,825 KAN |
22:00 | GMD 0.05044 | GMD 258,973,494 | 5,134,314,825 KAN |
21:00 | GMD 0.05042 | GMD 258,880,685 | 5,134,314,825 KAN |
20:00 | GMD 0.05050 | GMD 259,268,948 | 5,134,314,825 KAN |
19:00 | GMD 0.05071 | GMD 260,363,267 | 5,134,314,825 KAN |
18:00 | GMD 0.05036 | GMD 258,545,220 | 5,134,314,825 KAN |
17:00 | GMD 0.05035 | GMD 258,506,861 | 5,134,314,825 KAN |
16:00 | GMD 0.05051 | GMD 259,318,729 | 5,134,314,825 KAN |
15:00 | GMD 0.05030 | GMD 258,273,257 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of Bitkan (KAN) was
GMD 259,187,129 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
GMD 257,829,753 and the maximum value was
GMD 260,381,728What is the price of Bitkan (KAN) today in GMD?