What was the price of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitkan (KAN) was
BHD 0.0002656 and yesterday's average price was BHD 0.0002650, with a minimum price of
BHD 0.0002637 and a maximum of
BHD 0.0002667 (1.12% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.0002656 | BHD 1,363,656 | 5,134,314,825 KAN |
18:00 | BHD 0.0002667 | BHD 1,369,409 | 5,134,314,825 KAN |
17:00 | BHD 0.0002666 | BHD 1,369,011 | 5,134,314,825 KAN |
16:00 | BHD 0.0002658 | BHD 1,364,778 | 5,134,314,825 KAN |
15:00 | BHD 0.0002651 | BHD 1,361,215 | 5,134,314,825 KAN |
14:00 | BHD 0.0002651 | BHD 1,361,171 | 5,134,314,825 KAN |
13:00 | BHD 0.0002651 | BHD 1,361,233 | 5,134,314,825 KAN |
12:00 | BHD 0.0002644 | BHD 1,357,490 | 5,134,314,825 KAN |
11:00 | BHD 0.0002637 | BHD 1,354,042 | 5,134,314,825 KAN |
10:00 | BHD 0.0002644 | BHD 1,357,511 | 5,134,314,825 KAN |
09:00 | BHD 0.0002645 | BHD 1,358,156 | 5,134,314,825 KAN |
08:00 | BHD 0.0002656 | BHD 1,363,806 | 5,134,314,825 KAN |
07:00 | BHD 0.0002645 | BHD 1,358,174 | 5,134,314,825 KAN |
06:00 | BHD 0.0002646 | BHD 1,358,744 | 5,134,314,825 KAN |
05:00 | BHD 0.0002642 | BHD 1,356,397 | 5,134,314,825 KAN |
04:00 | BHD 0.0002663 | BHD 1,367,444 | 5,134,314,825 KAN |
03:00 | BHD 0.0002642 | BHD 1,356,354 | 5,134,314,825 KAN |
02:00 | BHD 0.0002645 | BHD 1,358,039 | 5,134,314,825 KAN |
01:00 | BHD 0.0002648 | BHD 1,359,620 | 5,134,314,825 KAN |
00:00 | BHD 0.0002645 | BHD 1,357,997 | 5,134,314,825 KAN |
23:00 | BHD 0.0002642 | BHD 1,356,230 | 5,134,314,825 KAN |
22:00 | BHD 0.0002649 | BHD 1,360,049 | 5,134,314,825 KAN |
21:00 | BHD 0.0002648 | BHD 1,359,561 | 5,134,314,825 KAN |
20:00 | BHD 0.0002652 | BHD 1,361,601 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitkan (KAN) was
BHD 1,363,656 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
BHD 1,354,042 and the maximum value was
BHD 1,369,409What is the price of Bitkan (KAN) today in BHD?