What was the price of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitkan (KAN) was
BHD 0.0002469 and yesterday's average price was BHD 0.0002480, with a minimum price of
BHD 0.0002407 and a maximum of
BHD 0.0002512 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BHD 0.0002469 | BHD 1,267,413 | 5,134,314,825 KAN |
04:00 | BHD 0.0002485 | BHD 1,276,061 | 5,134,314,825 KAN |
03:00 | BHD 0.0002457 | BHD 1,261,418 | 5,134,314,825 KAN |
02:00 | BHD 0.0002464 | BHD 1,265,142 | 5,134,314,825 KAN |
01:00 | BHD 0.0002443 | BHD 1,254,130 | 5,134,314,825 KAN |
00:00 | BHD 0.0002438 | BHD 1,251,974 | 5,134,314,825 KAN |
23:00 | BHD 0.0002417 | BHD 1,241,041 | 5,134,314,825 KAN |
22:00 | BHD 0.0002407 | BHD 1,235,719 | 5,134,314,825 KAN |
21:00 | BHD 0.0002421 | BHD 1,242,994 | 5,134,314,825 KAN |
20:00 | BHD 0.0002508 | BHD 1,287,436 | 5,134,314,825 KAN |
19:00 | BHD 0.0002506 | BHD 1,286,523 | 5,134,314,825 KAN |
18:00 | BHD 0.0002502 | BHD 1,284,537 | 5,134,314,825 KAN |
17:00 | BHD 0.0002502 | BHD 1,284,671 | 5,134,314,825 KAN |
16:00 | BHD 0.0002506 | BHD 1,286,842 | 5,134,314,825 KAN |
15:00 | BHD 0.0002498 | BHD 1,282,677 | 5,134,314,825 KAN |
14:00 | BHD 0.0002490 | BHD 1,278,446 | 5,134,314,825 KAN |
13:00 | BHD 0.0002512 | BHD 1,289,614 | 5,134,314,825 KAN |
12:00 | BHD 0.0002510 | BHD 1,288,584 | 5,134,314,825 KAN |
11:00 | BHD 0.0002512 | BHD 1,289,713 | 5,134,314,825 KAN |
10:00 | BHD 0.0002494 | BHD 1,280,446 | 5,134,314,825 KAN |
09:00 | BHD 0.0002476 | BHD 1,271,107 | 5,134,314,825 KAN |
08:00 | BHD 0.0002487 | BHD 1,276,742 | 5,134,314,825 KAN |
07:00 | BHD 0.0002505 | BHD 1,286,116 | 5,134,314,825 KAN |
06:00 | BHD 0.0002511 | BHD 1,289,478 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitkan (KAN) was
BHD 1,267,413 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
BHD 1,235,719 and the maximum value was
BHD 1,289,713What is the price of Bitkan (KAN) today in BHD?