What was the price of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitkan (KAN) was
BHD 0.0002973 and yesterday's average price was BHD 0.0002949, with a minimum price of
BHD 0.0002930 and a maximum of
BHD 0.0002982 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | BHD 0.0002973 | BHD 1,526,564 | 5,134,314,825 KAN |
14:00 | BHD 0.0002949 | BHD 1,514,073 | 5,134,314,825 KAN |
13:00 | BHD 0.0002945 | BHD 1,512,208 | 5,134,314,825 KAN |
12:00 | BHD 0.0002940 | BHD 1,509,616 | 5,134,314,825 KAN |
11:00 | BHD 0.0002947 | BHD 1,513,264 | 5,134,314,825 KAN |
10:00 | BHD 0.0002944 | BHD 1,511,729 | 5,134,314,825 KAN |
09:00 | BHD 0.0002949 | BHD 1,513,937 | 5,134,314,825 KAN |
08:00 | BHD 0.0002946 | BHD 1,512,460 | 5,134,314,825 KAN |
07:00 | BHD 0.0002946 | BHD 1,512,542 | 5,134,314,825 KAN |
06:00 | BHD 0.0002954 | BHD 1,516,544 | 5,134,314,825 KAN |
05:00 | BHD 0.0002964 | BHD 1,522,004 | 5,134,314,825 KAN |
04:00 | BHD 0.0002982 | BHD 1,531,228 | 5,134,314,825 KAN |
03:00 | BHD 0.0002961 | BHD 1,520,273 | 5,134,314,825 KAN |
02:00 | BHD 0.0002968 | BHD 1,523,964 | 5,134,314,825 KAN |
01:00 | BHD 0.0002954 | BHD 1,516,749 | 5,134,314,825 KAN |
00:00 | BHD 0.0002947 | BHD 1,512,960 | 5,134,314,825 KAN |
23:00 | BHD 0.0002946 | BHD 1,512,431 | 5,134,314,825 KAN |
22:00 | BHD 0.0002944 | BHD 1,511,785 | 5,134,314,825 KAN |
21:00 | BHD 0.0002938 | BHD 1,508,400 | 5,134,314,825 KAN |
20:00 | BHD 0.0002931 | BHD 1,505,013 | 5,134,314,825 KAN |
19:00 | BHD 0.0002936 | BHD 1,507,455 | 5,134,314,825 KAN |
18:00 | BHD 0.0002940 | BHD 1,509,473 | 5,134,314,825 KAN |
17:00 | BHD 0.0002930 | BHD 1,504,414 | 5,134,314,825 KAN |
16:00 | BHD 0.0002934 | BHD 1,506,613 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitkan (KAN) was
BHD 1,526,564 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
BHD 1,504,414 and the maximum value was
BHD 1,531,228What is the price of Bitkan (KAN) today in BHD?