What was the price of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitkan (KAN) was
BHD 0.0002760 and yesterday's average price was BHD 0.0002764, with a minimum price of
BHD 0.0002744 and a maximum of
BHD 0.0002781 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BHD 0.0002760 | BHD 1,444,465 | 5,234,314,825 KAN |
07:00 | BHD 0.0002759 | BHD 1,444,192 | 5,234,314,825 KAN |
06:00 | BHD 0.0002756 | BHD 1,442,805 | 5,234,314,825 KAN |
05:00 | BHD 0.0002760 | BHD 1,444,592 | 5,234,314,825 KAN |
04:00 | BHD 0.0002771 | BHD 1,450,222 | 5,234,314,825 KAN |
03:00 | BHD 0.0002752 | BHD 1,440,745 | 5,234,314,825 KAN |
02:00 | BHD 0.0002775 | BHD 1,452,416 | 5,234,314,825 KAN |
01:00 | BHD 0.0002774 | BHD 1,452,117 | 5,234,314,825 KAN |
00:00 | BHD 0.0002774 | BHD 1,451,999 | 5,234,314,825 KAN |
23:00 | BHD 0.0002774 | BHD 1,451,959 | 5,234,314,825 KAN |
22:00 | BHD 0.0002781 | BHD 1,455,690 | 5,234,314,825 KAN |
21:00 | BHD 0.0002757 | BHD 1,442,962 | 5,234,314,825 KAN |
20:00 | BHD 0.0002757 | BHD 1,442,948 | 5,234,314,825 KAN |
19:00 | BHD 0.0002760 | BHD 1,444,853 | 5,234,314,825 KAN |
18:00 | BHD 0.0002771 | BHD 1,450,482 | 5,234,314,825 KAN |
17:00 | BHD 0.0002771 | BHD 1,450,435 | 5,234,314,825 KAN |
16:00 | BHD 0.0002774 | BHD 1,451,913 | 5,234,314,825 KAN |
15:00 | BHD 0.0002770 | BHD 1,449,683 | 5,234,314,825 KAN |
14:00 | BHD 0.0002777 | BHD 1,453,403 | 5,234,314,825 KAN |
13:00 | BHD 0.0002762 | BHD 1,445,564 | 5,234,314,825 KAN |
12:00 | BHD 0.0002758 | BHD 1,443,883 | 5,234,314,825 KAN |
11:00 | BHD 0.0002759 | BHD 1,443,907 | 5,234,314,825 KAN |
10:00 | BHD 0.0002744 | BHD 1,436,208 | 5,234,314,825 KAN |
09:00 | BHD 0.0002744 | BHD 1,436,141 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitkan (KAN) was
BHD 1,444,465 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
BHD 1,436,141 and the maximum value was
BHD 1,455,690What is the price of Bitkan (KAN) today in BHD?