What was the price of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bitkan (KAN) was
BHD 0.0003094 and yesterday's average price was BHD 0.0003149, with a minimum price of
BHD 0.0003041 and a maximum of
BHD 0.0003224 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | BHD 0.0003094 | BHD 1,728,905 | 5,588,314,825 KAN |
17:00 | BHD 0.0003120 | BHD 1,743,595 | 5,588,314,825 KAN |
16:00 | BHD 0.0003159 | BHD 1,765,548 | 5,588,314,825 KAN |
15:00 | BHD 0.0003179 | BHD 1,776,414 | 5,588,314,825 KAN |
14:00 | BHD 0.0003222 | BHD 1,800,411 | 5,588,314,825 KAN |
13:00 | BHD 0.0003224 | BHD 1,801,724 | 5,588,314,825 KAN |
12:00 | BHD 0.0003193 | BHD 1,784,154 | 5,588,314,825 KAN |
11:00 | BHD 0.0003217 | BHD 1,797,829 | 5,588,314,825 KAN |
10:00 | BHD 0.0003188 | BHD 1,781,809 | 5,588,314,825 KAN |
09:00 | BHD 0.0003164 | BHD 1,768,348 | 5,588,314,825 KAN |
08:00 | BHD 0.0003163 | BHD 1,767,638 | 5,588,314,825 KAN |
07:00 | BHD 0.0003163 | BHD 1,767,322 | 5,588,314,825 KAN |
06:00 | BHD 0.0003160 | BHD 1,765,903 | 5,588,314,825 KAN |
05:00 | BHD 0.0003154 | BHD 1,762,279 | 5,588,314,825 KAN |
04:00 | BHD 0.0003159 | BHD 1,765,373 | 5,588,314,825 KAN |
03:00 | BHD 0.0003147 | BHD 1,758,531 | 5,588,314,825 KAN |
02:00 | BHD 0.0003162 | BHD 1,767,201 | 5,588,314,825 KAN |
01:00 | BHD 0.0003168 | BHD 1,770,139 | 5,588,314,825 KAN |
00:00 | BHD 0.0003154 | BHD 1,762,495 | 5,588,314,825 KAN |
23:00 | BHD 0.0003129 | BHD 1,748,777 | 5,588,314,825 KAN |
22:00 | BHD 0.0003079 | BHD 1,720,397 | 5,588,314,825 KAN |
21:00 | BHD 0.0003041 | BHD 1,699,561 | 5,588,314,825 KAN |
20:00 | BHD 0.0003067 | BHD 1,714,076 | 5,588,314,825 KAN |
19:00 | BHD 0.0003067 | BHD 1,714,182 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bitkan (KAN) was
BHD 1,728,905 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
BHD 1,699,561 and the maximum value was
BHD 1,801,724What is the price of Bitkan (KAN) today in BHD?