Fear and greed index: 27/100 (Fear)

Yesterday's Bitkan (KAN) Price in MDL (Moldovan Leu)

1 USD = 18.19 MDLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in MDL (Moldovan Leu)?

Yesterday the price of Bitkan (KAN) was MDL 0.01254 and yesterday's average price was MDL 0.01241, with a minimum price of MDL 0.01218 and a maximum of MDL 0.01280 (4.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MDL 0.01254	MDL 65,651,456	5,234,314,825 KAN
01:00	MDL 0.01248	MDL 65,337,410	5,234,314,825 KAN
00:00	MDL 0.01255	MDL 65,665,901	5,234,314,825 KAN
23:00	MDL 0.01252	MDL 65,545,943	5,234,314,825 KAN
22:00	MDL 0.01246	MDL 65,234,425	5,234,314,825 KAN
21:00	MDL 0.01237	MDL 64,762,837	5,234,314,825 KAN
20:00	MDL 0.01238	MDL 64,786,140	5,234,314,825 KAN
19:00	MDL 0.01236	MDL 64,720,540	5,234,314,825 KAN
18:00	MDL 0.01233	MDL 64,550,992	5,234,314,825 KAN
17:00	MDL 0.01232	MDL 64,480,316	5,234,314,825 KAN
16:00	MDL 0.01223	MDL 64,006,999	5,234,314,825 KAN
15:00	MDL 0.01227	MDL 64,224,156	5,234,314,825 KAN
14:00	MDL 0.01221	MDL 63,935,014	5,234,314,825 KAN
13:00	MDL 0.01220	MDL 63,854,952	5,234,314,825 KAN
12:00	MDL 0.01225	MDL 64,127,375	5,234,314,825 KAN
11:00	MDL 0.01218	MDL 63,734,849	5,234,314,825 KAN
10:00	MDL 0.01280	MDL 66,992,436	5,234,314,825 KAN
09:00	MDL 0.01277	MDL 66,832,820	5,234,314,825 KAN
08:00	MDL 0.01251	MDL 65,473,139	5,234,314,825 KAN
07:00	MDL 0.01246	MDL 65,211,067	5,234,314,825 KAN
06:00	MDL 0.01244	MDL 65,137,826	5,234,314,825 KAN
05:00	MDL 0.01239	MDL 64,877,518	5,234,314,825 KAN
04:00	MDL 0.01237	MDL 64,758,652	5,234,314,825 KAN
03:00	MDL 0.01241	MDL 64,946,884	5,234,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in MDL (Moldovan Leu)?

Yesterday the marketcap of Bitkan (KAN) was MDL 65,651,456 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was MDL 63,734,849 and the maximum value was MDL 66,992,436

What is the price of Bitkan (KAN) today in MDL?