Fear and greed index: 68/100 (Greed)

Yesterday's Bitkan (KAN) Price in CVE (Cape Verdean Escudo)

1 USD = 94.51 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bitkan (KAN) was CVE 0.06680 and yesterday's average price was CVE 0.06636, with a minimum price of CVE 0.06607 and a maximum of CVE 0.06680 (1.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CVE 0.06680	CVE 342,951,274	5,134,314,825 KAN
16:00	CVE 0.06659	CVE 341,890,833	5,134,314,825 KAN
15:00	CVE 0.06642	CVE 340,998,422	5,134,314,825 KAN
14:00	CVE 0.06641	CVE 340,987,271	5,134,314,825 KAN
13:00	CVE 0.06642	CVE 341,002,864	5,134,314,825 KAN
12:00	CVE 0.06623	CVE 340,065,280	5,134,314,825 KAN
11:00	CVE 0.06607	CVE 339,201,504	5,134,314,825 KAN
10:00	CVE 0.06623	CVE 340,070,572	5,134,314,825 KAN
09:00	CVE 0.06627	CVE 340,231,987	5,134,314,825 KAN
08:00	CVE 0.06654	CVE 341,647,483	5,134,314,825 KAN
07:00	CVE 0.06627	CVE 340,236,428	5,134,314,825 KAN
06:00	CVE 0.06629	CVE 340,379,226	5,134,314,825 KAN
05:00	CVE 0.06618	CVE 339,791,499	5,134,314,825 KAN
04:00	CVE 0.06672	CVE 342,558,889	5,134,314,825 KAN
03:00	CVE 0.06618	CVE 339,780,536	5,134,314,825 KAN
02:00	CVE 0.06626	CVE 340,202,690	5,134,314,825 KAN
01:00	CVE 0.06634	CVE 340,598,666	5,134,314,825 KAN
00:00	CVE 0.06626	CVE 340,192,295	5,134,314,825 KAN
23:00	CVE 0.06617	CVE 339,749,539	5,134,314,825 KAN
22:00	CVE 0.06636	CVE 340,706,213	5,134,314,825 KAN
21:00	CVE 0.06633	CVE 340,584,112	5,134,314,825 KAN
20:00	CVE 0.06643	CVE 341,094,912	5,134,314,825 KAN
19:00	CVE 0.06671	CVE 342,534,601	5,134,314,825 KAN
18:00	CVE 0.06625	CVE 340,142,774	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bitkan (KAN) was CVE 342,951,274 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was CVE 339,201,504 and the maximum value was CVE 342,951,274

What is the price of Bitkan (KAN) today in CVE?