What was the price of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bitkan (KAN) was
CVE 0.08530 and yesterday's average price was CVE 0.08605, with a minimum price of
CVE 0.08314 and a maximum of
CVE 0.08814 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CVE 0.08530 | CVE 476,676,733 | 5,588,314,825 KAN |
16:00 | CVE 0.08637 | CVE 482,678,427 | 5,588,314,825 KAN |
15:00 | CVE 0.08690 | CVE 485,649,024 | 5,588,314,825 KAN |
14:00 | CVE 0.08808 | CVE 492,209,445 | 5,588,314,825 KAN |
13:00 | CVE 0.08814 | CVE 492,568,530 | 5,588,314,825 KAN |
12:00 | CVE 0.08728 | CVE 487,764,990 | 5,588,314,825 KAN |
11:00 | CVE 0.08795 | CVE 491,503,539 | 5,588,314,825 KAN |
10:00 | CVE 0.08717 | CVE 487,123,810 | 5,588,314,825 KAN |
09:00 | CVE 0.08651 | CVE 483,443,906 | 5,588,314,825 KAN |
08:00 | CVE 0.08648 | CVE 483,249,624 | 5,588,314,825 KAN |
07:00 | CVE 0.08646 | CVE 483,163,357 | 5,588,314,825 KAN |
06:00 | CVE 0.08639 | CVE 482,775,516 | 5,588,314,825 KAN |
05:00 | CVE 0.08621 | CVE 481,784,733 | 5,588,314,825 KAN |
04:00 | CVE 0.08636 | CVE 482,630,501 | 5,588,314,825 KAN |
03:00 | CVE 0.08603 | CVE 480,760,041 | 5,588,314,825 KAN |
02:00 | CVE 0.08645 | CVE 483,130,376 | 5,588,314,825 KAN |
01:00 | CVE 0.08660 | CVE 483,933,371 | 5,588,314,825 KAN |
00:00 | CVE 0.08622 | CVE 481,843,791 | 5,588,314,825 KAN |
23:00 | CVE 0.08555 | CVE 478,093,389 | 5,588,314,825 KAN |
22:00 | CVE 0.08416 | CVE 470,334,711 | 5,588,314,825 KAN |
21:00 | CVE 0.08314 | CVE 464,638,404 | 5,588,314,825 KAN |
20:00 | CVE 0.08385 | CVE 468,606,587 | 5,588,314,825 KAN |
19:00 | CVE 0.08386 | CVE 468,635,652 | 5,588,314,825 KAN |
18:00 | CVE 0.08380 | CVE 468,278,318 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bitkan (KAN) was
CVE 476,676,733 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
CVE 464,638,404 and the maximum value was
CVE 492,568,530What is the price of Bitkan (KAN) today in CVE?