What was the price of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bitkan (KAN) was
CVE 0.06420 and yesterday's average price was CVE 0.06446, with a minimum price of
CVE 0.06383 and a maximum of
CVE 0.06481 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CVE 0.06420 | CVE 329,636,541 | 5,134,314,825 KAN |
13:00 | CVE 0.06476 | CVE 332,516,239 | 5,134,314,825 KAN |
12:00 | CVE 0.06471 | CVE 332,250,675 | 5,134,314,825 KAN |
11:00 | CVE 0.06477 | CVE 332,541,610 | 5,134,314,825 KAN |
10:00 | CVE 0.06430 | CVE 330,152,311 | 5,134,314,825 KAN |
09:00 | CVE 0.06383 | CVE 327,744,154 | 5,134,314,825 KAN |
08:00 | CVE 0.06412 | CVE 329,197,175 | 5,134,314,825 KAN |
07:00 | CVE 0.06459 | CVE 331,614,274 | 5,134,314,825 KAN |
06:00 | CVE 0.06476 | CVE 332,481,051 | 5,134,314,825 KAN |
05:00 | CVE 0.06477 | CVE 332,554,927 | 5,134,314,825 KAN |
04:00 | CVE 0.06481 | CVE 332,733,881 | 5,134,314,825 KAN |
03:00 | CVE 0.06469 | CVE 332,159,400 | 5,134,314,825 KAN |
02:00 | CVE 0.06434 | CVE 330,354,011 | 5,134,314,825 KAN |
01:00 | CVE 0.06383 | CVE 327,725,102 | 5,134,314,825 KAN |
00:00 | CVE 0.06473 | CVE 332,364,016 | 5,134,314,825 KAN |
23:00 | CVE 0.06443 | CVE 330,788,226 | 5,134,314,825 KAN |
22:00 | CVE 0.06474 | CVE 332,385,304 | 5,134,314,825 KAN |
21:00 | CVE 0.06439 | CVE 330,612,188 | 5,134,314,825 KAN |
20:00 | CVE 0.06417 | CVE 329,478,194 | 5,134,314,825 KAN |
19:00 | CVE 0.06450 | CVE 331,181,420 | 5,134,314,825 KAN |
18:00 | CVE 0.06453 | CVE 331,333,157 | 5,134,314,825 KAN |
17:00 | CVE 0.06401 | CVE 328,629,789 | 5,134,314,825 KAN |
16:00 | CVE 0.06463 | CVE 331,814,808 | 5,134,314,825 KAN |
15:00 | CVE 0.06447 | CVE 331,033,766 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bitkan (KAN) was
CVE 329,636,541 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
CVE 327,725,102 and the maximum value was
CVE 332,733,881What is the price of Bitkan (KAN) today in CVE?