Fear and greed index: 59/100 (Greed)

Yesterday's Bitkan (KAN) Price in CVE (Cape Verdean Escudo)

1 USD = 97.96 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bitkan (KAN) was CVE 0.07712 and yesterday's average price was CVE 0.07723, with a minimum price of CVE 0.07684 and a maximum of CVE 0.07747 (0.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CVE 0.07712	CVE 395,942,971	5,134,314,825 KAN
14:00	CVE 0.07703	CVE 395,502,633	5,134,314,825 KAN
13:00	CVE 0.07684	CVE 394,502,836	5,134,314,825 KAN
12:00	CVE 0.07712	CVE 395,951,591	5,134,314,825 KAN
11:00	CVE 0.07719	CVE 396,315,225	5,134,314,825 KAN
10:00	CVE 0.07744	CVE 397,618,409	5,134,314,825 KAN
09:00	CVE 0.07734	CVE 397,073,547	5,134,314,825 KAN
08:00	CVE 0.07735	CVE 397,127,719	5,134,314,825 KAN
07:00	CVE 0.07723	CVE 396,530,741	5,134,314,825 KAN
06:00	CVE 0.07737	CVE 397,236,947	5,134,314,825 KAN
05:00	CVE 0.07718	CVE 396,243,027	5,134,314,825 KAN
04:00	CVE 0.07736	CVE 397,199,525	5,134,314,825 KAN
03:00	CVE 0.07726	CVE 396,689,733	5,134,314,825 KAN
02:00	CVE 0.07730	CVE 396,866,945	5,134,314,825 KAN
01:00	CVE 0.07727	CVE 396,740,575	5,134,314,825 KAN
00:00	CVE 0.07719	CVE 396,324,825	5,134,314,825 KAN
23:00	CVE 0.07747	CVE 397,770,740	5,134,314,825 KAN
22:00	CVE 0.07739	CVE 397,348,329	5,134,314,825 KAN
21:00	CVE 0.07725	CVE 396,611,461	5,134,314,825 KAN
20:00	CVE 0.07717	CVE 396,196,593	5,134,314,825 KAN
19:00	CVE 0.07703	CVE 395,520,658	5,134,314,825 KAN
18:00	CVE 0.07731	CVE 396,949,919	5,134,314,825 KAN
17:00	CVE 0.07730	CVE 396,888,987	5,134,314,825 KAN
16:00	CVE 0.07701	CVE 395,408,002	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bitkan (KAN) was CVE 395,942,971 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was CVE 394,502,836 and the maximum value was CVE 397,770,740

What is the price of Bitkan (KAN) today in CVE?