Fear and greed index: 27/100 (Fear)

Yesterday's Bitkan (KAN) Price in CVE (Cape Verdean Escudo)

1 USD = 102.21 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bitkan (KAN) was CVE 0.07047 and yesterday's average price was CVE 0.06972, with a minimum price of CVE 0.06841 and a maximum of CVE 0.07191 (4.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CVE 0.07047	CVE 368,869,239	5,234,314,825 KAN
01:00	CVE 0.07013	CVE 367,104,736	5,234,314,825 KAN
00:00	CVE 0.07049	CVE 368,950,396	5,234,314,825 KAN
23:00	CVE 0.07036	CVE 368,276,403	5,234,314,825 KAN
22:00	CVE 0.07002	CVE 366,526,108	5,234,314,825 KAN
21:00	CVE 0.06952	CVE 363,876,440	5,234,314,825 KAN
20:00	CVE 0.06954	CVE 364,007,375	5,234,314,825 KAN
19:00	CVE 0.06947	CVE 363,638,795	5,234,314,825 KAN
18:00	CVE 0.06929	CVE 362,686,170	5,234,314,825 KAN
17:00	CVE 0.06921	CVE 362,289,072	5,234,314,825 KAN
16:00	CVE 0.06871	CVE 359,629,694	5,234,314,825 KAN
15:00	CVE 0.06894	CVE 360,849,811	5,234,314,825 KAN
14:00	CVE 0.06863	CVE 359,225,238	5,234,314,825 KAN
13:00	CVE 0.06854	CVE 358,775,398	5,234,314,825 KAN
12:00	CVE 0.06884	CVE 360,306,038	5,234,314,825 KAN
11:00	CVE 0.06841	CVE 358,100,588	5,234,314,825 KAN
10:00	CVE 0.07191	CVE 376,403,665	5,234,314,825 KAN
09:00	CVE 0.07174	CVE 375,506,849	5,234,314,825 KAN
08:00	CVE 0.07028	CVE 367,867,347	5,234,314,825 KAN
07:00	CVE 0.07000	CVE 366,394,866	5,234,314,825 KAN
06:00	CVE 0.06992	CVE 365,983,357	5,234,314,825 KAN
05:00	CVE 0.06964	CVE 364,520,791	5,234,314,825 KAN
04:00	CVE 0.06951	CVE 363,852,931	5,234,314,825 KAN
03:00	CVE 0.06972	CVE 364,910,529	5,234,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bitkan (KAN) was CVE 368,869,239 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was CVE 358,100,588 and the maximum value was CVE 376,403,665

What is the price of Bitkan (KAN) today in CVE?