What was the price of Bitkan (KAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Bitkan (KAN) was
VES 0.06515 and yesterday's average price was VES 0.06507, with a minimum price of
VES 0.06318 and a maximum of
VES 0.06594 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | VES 0.06515 | VES 334,499,841 | 5,134,314,825 KAN |
05:00 | VES 0.06480 | VES 332,717,927 | 5,134,314,825 KAN |
04:00 | VES 0.06524 | VES 334,988,048 | 5,134,314,825 KAN |
03:00 | VES 0.06450 | VES 331,143,945 | 5,134,314,825 KAN |
02:00 | VES 0.06469 | VES 332,121,647 | 5,134,314,825 KAN |
01:00 | VES 0.06412 | VES 329,230,800 | 5,134,314,825 KAN |
00:00 | VES 0.06401 | VES 328,664,903 | 5,134,314,825 KAN |
23:00 | VES 0.06345 | VES 325,794,642 | 5,134,314,825 KAN |
22:00 | VES 0.06318 | VES 324,397,515 | 5,134,314,825 KAN |
21:00 | VES 0.06355 | VES 326,307,393 | 5,134,314,825 KAN |
20:00 | VES 0.06583 | VES 337,974,201 | 5,134,314,825 KAN |
19:00 | VES 0.06578 | VES 337,734,600 | 5,134,314,825 KAN |
18:00 | VES 0.06568 | VES 337,213,238 | 5,134,314,825 KAN |
17:00 | VES 0.06569 | VES 337,248,273 | 5,134,314,825 KAN |
16:00 | VES 0.06580 | VES 337,818,129 | 5,134,314,825 KAN |
15:00 | VES 0.06558 | VES 336,724,931 | 5,134,314,825 KAN |
14:00 | VES 0.06537 | VES 335,614,118 | 5,134,314,825 KAN |
13:00 | VES 0.06594 | VES 338,546,036 | 5,134,314,825 KAN |
12:00 | VES 0.06589 | VES 338,275,656 | 5,134,314,825 KAN |
11:00 | VES 0.06594 | VES 338,571,867 | 5,134,314,825 KAN |
10:00 | VES 0.06547 | VES 336,139,241 | 5,134,314,825 KAN |
09:00 | VES 0.06499 | VES 333,687,415 | 5,134,314,825 KAN |
08:00 | VES 0.06528 | VES 335,166,784 | 5,134,314,825 KAN |
07:00 | VES 0.06576 | VES 337,627,715 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Bitkan (KAN) was
VES 334,499,841 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
VES 324,397,515 and the maximum value was
VES 338,571,867What is the price of Bitkan (KAN) today in VES?