What was the price of Bitkan (KAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Bitkan (KAN) was
VES 0.05118 and yesterday's average price was VES 0.05126, with a minimum price of
VES 0.05088 and a maximum of
VES 0.05158 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | VES 0.05118 | VES 267,889,193 | 5,234,314,825 KAN |
07:00 | VES 0.05117 | VES 267,838,579 | 5,234,314,825 KAN |
06:00 | VES 0.05112 | VES 267,581,245 | 5,234,314,825 KAN |
05:00 | VES 0.05118 | VES 267,912,613 | 5,234,314,825 KAN |
04:00 | VES 0.05138 | VES 268,956,841 | 5,234,314,825 KAN |
03:00 | VES 0.05105 | VES 267,199,193 | 5,234,314,825 KAN |
02:00 | VES 0.05146 | VES 269,363,710 | 5,234,314,825 KAN |
01:00 | VES 0.05145 | VES 269,308,272 | 5,234,314,825 KAN |
00:00 | VES 0.05145 | VES 269,286,461 | 5,234,314,825 KAN |
23:00 | VES 0.05144 | VES 269,278,910 | 5,234,314,825 KAN |
22:00 | VES 0.05158 | VES 269,970,868 | 5,234,314,825 KAN |
21:00 | VES 0.05113 | VES 267,610,327 | 5,234,314,825 KAN |
20:00 | VES 0.05113 | VES 267,607,741 | 5,234,314,825 KAN |
19:00 | VES 0.05119 | VES 267,961,199 | 5,234,314,825 KAN |
18:00 | VES 0.05139 | VES 269,005,078 | 5,234,314,825 KAN |
17:00 | VES 0.05139 | VES 268,996,339 | 5,234,314,825 KAN |
16:00 | VES 0.05144 | VES 269,270,381 | 5,234,314,825 KAN |
15:00 | VES 0.05136 | VES 268,856,871 | 5,234,314,825 KAN |
14:00 | VES 0.05150 | VES 269,546,731 | 5,234,314,825 KAN |
13:00 | VES 0.05122 | VES 268,093,047 | 5,234,314,825 KAN |
12:00 | VES 0.05116 | VES 267,781,184 | 5,234,314,825 KAN |
11:00 | VES 0.05116 | VES 267,785,658 | 5,234,314,825 KAN |
10:00 | VES 0.05089 | VES 266,357,771 | 5,234,314,825 KAN |
09:00 | VES 0.05088 | VES 266,345,397 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Bitkan (KAN) was
VES 267,889,193 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
VES 266,345,397 and the maximum value was
VES 269,970,868What is the price of Bitkan (KAN) today in VES?