What was the price of Bitkan (KAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Bitkan (KAN) was
VES 0.02989 and yesterday's average price was VES 0.03042, with a minimum price of
VES 0.02938 and a maximum of
VES 0.03115 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | VES 0.02989 | VES 167,027,855 | 5,588,314,825 KAN |
17:00 | VES 0.03014 | VES 168,447,023 | 5,588,314,825 KAN |
16:00 | VES 0.03052 | VES 170,567,889 | 5,588,314,825 KAN |
15:00 | VES 0.03071 | VES 171,617,632 | 5,588,314,825 KAN |
14:00 | VES 0.03112 | VES 173,935,940 | 5,588,314,825 KAN |
13:00 | VES 0.03115 | VES 174,062,833 | 5,588,314,825 KAN |
12:00 | VES 0.03084 | VES 172,365,368 | 5,588,314,825 KAN |
11:00 | VES 0.03108 | VES 173,686,488 | 5,588,314,825 KAN |
10:00 | VES 0.03080 | VES 172,138,789 | 5,588,314,825 KAN |
09:00 | VES 0.03057 | VES 170,838,392 | 5,588,314,825 KAN |
08:00 | VES 0.03056 | VES 170,769,737 | 5,588,314,825 KAN |
07:00 | VES 0.03055 | VES 170,739,253 | 5,588,314,825 KAN |
06:00 | VES 0.03053 | VES 170,602,198 | 5,588,314,825 KAN |
05:00 | VES 0.03047 | VES 170,252,077 | 5,588,314,825 KAN |
04:00 | VES 0.03052 | VES 170,550,953 | 5,588,314,825 KAN |
03:00 | VES 0.03040 | VES 169,889,974 | 5,588,314,825 KAN |
02:00 | VES 0.03055 | VES 170,727,598 | 5,588,314,825 KAN |
01:00 | VES 0.03060 | VES 171,011,358 | 5,588,314,825 KAN |
00:00 | VES 0.03047 | VES 170,272,947 | 5,588,314,825 KAN |
23:00 | VES 0.03023 | VES 168,947,638 | 5,588,314,825 KAN |
22:00 | VES 0.02974 | VES 166,205,892 | 5,588,314,825 KAN |
21:00 | VES 0.02938 | VES 164,192,943 | 5,588,314,825 KAN |
20:00 | VES 0.02963 | VES 165,595,211 | 5,588,314,825 KAN |
19:00 | VES 0.02963 | VES 165,605,482 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Bitkan (KAN) was
VES 167,027,855 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
VES 164,192,943 and the maximum value was
VES 174,062,833What is the price of Bitkan (KAN) today in VES?