Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitkan (KAN) Price in YER (Yemeni Rial)

1 USD = 245.73 YERthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitkan (KAN) yesterday in YER (Yemeni Rial)?

Yesterday the price of Bitkan (KAN) was YER 0.1799 and yesterday's average price was YER 0.1802, with a minimum price of YER 0.1789 and a maximum of YER 0.1813 (1.34% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00YER 0.1799YER 941,640,3555,234,314,825 KAN
  07:00YER 0.1799YER 941,462,4455,234,314,825 KAN
  06:00YER 0.1797YER 940,557,9065,234,314,825 KAN
  05:00YER 0.1799YER 941,722,6755,234,314,825 KAN
  04:00YER 0.1806YER 945,393,1745,234,314,825 KAN
  03:00YER 0.1794YER 939,214,9805,234,314,825 KAN
  02:00YER 0.1809YER 946,823,3345,234,314,825 KAN
  01:00YER 0.1809YER 946,628,4695,234,314,825 KAN
  00:00YER 0.1808YER 946,551,8015,234,314,825 KAN
  23:00YER 0.1808YER 946,525,2625,234,314,825 KAN
  22:00YER 0.1813YER 948,957,5175,234,314,825 KAN
  21:00YER 0.1797YER 940,660,1305,234,314,825 KAN
  20:00YER 0.1797YER 940,651,0385,234,314,825 KAN
  19:00YER 0.1799YER 941,893,4595,234,314,825 KAN
  18:00YER 0.1806YER 945,562,7295,234,314,825 KAN
  17:00YER 0.1806YER 945,532,0135,234,314,825 KAN
  16:00YER 0.1808YER 946,495,2825,234,314,825 KAN
  15:00YER 0.1805YER 945,041,7775,234,314,825 KAN
  14:00YER 0.1810YER 947,466,6615,234,314,825 KAN
  13:00YER 0.1800YER 942,356,9105,234,314,825 KAN
  12:00YER 0.1798YER 941,260,6995,234,314,825 KAN
  11:00YER 0.1798YER 941,276,4265,234,314,825 KAN
  10:00YER 0.1789YER 936,257,3505,234,314,825 KAN
  09:00YER 0.1789YER 936,213,8555,234,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Bitkan (KAN) was YER 941,640,355 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was YER 936,213,855 and the maximum value was YER 948,957,517

What is the price of Bitkan (KAN) today in YER?