Fear and greed index: 62/100 (Greed)

Yesterday's Bitkan (KAN) Price in YER (Yemeni Rial)

1 USD = 243.31 YERthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in YER (Yemeni Rial)?

Yesterday the price of Bitkan (KAN) was YER 0.1590 and yesterday's average price was YER 0.1604, with a minimum price of YER 0.1553 and a maximum of YER 0.1622 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	YER 0.1590	YER 816,507,342	5,134,314,825 KAN
01:00	YER 0.1576	YER 809,400,315	5,134,314,825 KAN
00:00	YER 0.1574	YER 808,009,080	5,134,314,825 KAN
23:00	YER 0.1560	YER 800,952,661	5,134,314,825 KAN
22:00	YER 0.1553	YER 797,517,882	5,134,314,825 KAN
21:00	YER 0.1562	YER 802,213,240	5,134,314,825 KAN
20:00	YER 0.1618	YER 830,895,603	5,134,314,825 KAN
19:00	YER 0.1617	YER 830,306,555	5,134,314,825 KAN
18:00	YER 0.1615	YER 829,024,808	5,134,314,825 KAN
17:00	YER 0.1615	YER 829,110,939	5,134,314,825 KAN
16:00	YER 0.1618	YER 830,511,907	5,134,314,825 KAN
15:00	YER 0.1612	YER 827,824,327	5,134,314,825 KAN
14:00	YER 0.1607	YER 825,093,438	5,134,314,825 KAN
13:00	YER 0.1621	YER 832,301,437	5,134,314,825 KAN
12:00	YER 0.1620	YER 831,636,720	5,134,314,825 KAN
11:00	YER 0.1621	YER 832,364,940	5,134,314,825 KAN
10:00	YER 0.1610	YER 826,384,430	5,134,314,825 KAN
09:00	YER 0.1598	YER 820,356,717	5,134,314,825 KAN
08:00	YER 0.1605	YER 823,993,685	5,134,314,825 KAN
07:00	YER 0.1617	YER 830,043,782	5,134,314,825 KAN
06:00	YER 0.1621	YER 832,213,360	5,134,314,825 KAN
05:00	YER 0.1621	YER 832,398,274	5,134,314,825 KAN
04:00	YER 0.1622	YER 832,846,204	5,134,314,825 KAN
03:00	YER 0.1619	YER 831,408,253	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in YER (Yemeni Rial)?

Yesterday the marketcap of Bitkan (KAN) was YER 816,507,342 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was YER 797,517,882 and the maximum value was YER 832,846,204

What is the price of Bitkan (KAN) today in YER?