What was the price of Bitkan (KAN) yesterday in YER (Yemeni Rial)?
Yesterday the price of Bitkan (KAN) was
YER 0.2054 and yesterday's average price was YER 0.2090, with a minimum price of
YER 0.2019 and a maximum of
YER 0.2140 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | YER 0.2054 | YER 1,147,585,043 | 5,588,314,825 KAN |
17:00 | YER 0.2071 | YER 1,157,335,606 | 5,588,314,825 KAN |
16:00 | YER 0.2097 | YER 1,171,907,273 | 5,588,314,825 KAN |
15:00 | YER 0.2110 | YER 1,179,119,662 | 5,588,314,825 KAN |
14:00 | YER 0.2138 | YER 1,195,047,875 | 5,588,314,825 KAN |
13:00 | YER 0.2140 | YER 1,195,919,707 | 5,588,314,825 KAN |
12:00 | YER 0.2119 | YER 1,184,257,068 | 5,588,314,825 KAN |
11:00 | YER 0.2135 | YER 1,193,333,988 | 5,588,314,825 KAN |
10:00 | YER 0.2116 | YER 1,182,700,332 | 5,588,314,825 KAN |
09:00 | YER 0.2100 | YER 1,173,765,798 | 5,588,314,825 KAN |
08:00 | YER 0.2100 | YER 1,173,294,098 | 5,588,314,825 KAN |
07:00 | YER 0.2099 | YER 1,173,084,648 | 5,588,314,825 KAN |
06:00 | YER 0.2097 | YER 1,172,142,998 | 5,588,314,825 KAN |
05:00 | YER 0.2093 | YER 1,169,737,451 | 5,588,314,825 KAN |
04:00 | YER 0.2097 | YER 1,171,790,912 | 5,588,314,825 KAN |
03:00 | YER 0.2089 | YER 1,167,249,575 | 5,588,314,825 KAN |
02:00 | YER 0.2099 | YER 1,173,004,571 | 5,588,314,825 KAN |
01:00 | YER 0.2103 | YER 1,174,954,183 | 5,588,314,825 KAN |
00:00 | YER 0.2093 | YER 1,169,880,838 | 5,588,314,825 KAN |
23:00 | YER 0.2077 | YER 1,160,775,141 | 5,588,314,825 KAN |
22:00 | YER 0.2043 | YER 1,141,937,650 | 5,588,314,825 KAN |
21:00 | YER 0.2019 | YER 1,128,107,441 | 5,588,314,825 KAN |
20:00 | YER 0.2036 | YER 1,137,741,892 | 5,588,314,825 KAN |
19:00 | YER 0.2036 | YER 1,137,812,460 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in YER (Yemeni Rial)?
Yesterday the marketcap of Bitkan (KAN) was
YER 1,147,585,043 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
YER 1,128,107,441 and the maximum value was
YER 1,195,919,707What is the price of Bitkan (KAN) today in YER?