What was the price of Bitkan (KAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Bitkan (KAN) was
MRU 0.02913 and yesterday's average price was MRU 0.02918, with a minimum price of
MRU 0.02896 and a maximum of
MRU 0.02936 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MRU 0.02913 | MRU 152,474,524 | 5,234,314,825 KAN |
07:00 | MRU 0.02912 | MRU 152,445,716 | 5,234,314,825 KAN |
06:00 | MRU 0.02910 | MRU 152,299,249 | 5,234,314,825 KAN |
05:00 | MRU 0.02913 | MRU 152,487,854 | 5,234,314,825 KAN |
04:00 | MRU 0.02925 | MRU 153,082,197 | 5,234,314,825 KAN |
03:00 | MRU 0.02905 | MRU 152,081,797 | 5,234,314,825 KAN |
02:00 | MRU 0.02929 | MRU 153,313,775 | 5,234,314,825 KAN |
01:00 | MRU 0.02928 | MRU 153,282,221 | 5,234,314,825 KAN |
00:00 | MRU 0.02928 | MRU 153,269,807 | 5,234,314,825 KAN |
23:00 | MRU 0.02928 | MRU 153,265,509 | 5,234,314,825 KAN |
22:00 | MRU 0.02936 | MRU 153,659,351 | 5,234,314,825 KAN |
21:00 | MRU 0.02910 | MRU 152,315,802 | 5,234,314,825 KAN |
20:00 | MRU 0.02910 | MRU 152,314,329 | 5,234,314,825 KAN |
19:00 | MRU 0.02914 | MRU 152,515,508 | 5,234,314,825 KAN |
18:00 | MRU 0.02925 | MRU 153,109,652 | 5,234,314,825 KAN |
17:00 | MRU 0.02925 | MRU 153,104,678 | 5,234,314,825 KAN |
16:00 | MRU 0.02928 | MRU 153,260,655 | 5,234,314,825 KAN |
15:00 | MRU 0.02924 | MRU 153,025,297 | 5,234,314,825 KAN |
14:00 | MRU 0.02931 | MRU 153,417,945 | 5,234,314,825 KAN |
13:00 | MRU 0.02915 | MRU 152,590,552 | 5,234,314,825 KAN |
12:00 | MRU 0.02912 | MRU 152,413,048 | 5,234,314,825 KAN |
11:00 | MRU 0.02912 | MRU 152,415,595 | 5,234,314,825 KAN |
10:00 | MRU 0.02896 | MRU 151,602,884 | 5,234,314,825 KAN |
09:00 | MRU 0.02896 | MRU 151,595,841 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Bitkan (KAN) was
MRU 152,474,524 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
MRU 151,595,841 and the maximum value was
MRU 153,659,351What is the price of Bitkan (KAN) today in MRU?