What was the price of Bitkan (KAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Bitkan (KAN) was
MRU 0.03273 and yesterday's average price was MRU 0.03302, with a minimum price of
MRU 0.03190 and a maximum of
MRU 0.03382 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 0.03273 | MRU 182,897,126 | 5,588,314,825 KAN |
16:00 | MRU 0.03314 | MRU 185,199,929 | 5,588,314,825 KAN |
15:00 | MRU 0.03334 | MRU 186,339,724 | 5,588,314,825 KAN |
14:00 | MRU 0.03379 | MRU 188,856,906 | 5,588,314,825 KAN |
13:00 | MRU 0.03382 | MRU 188,994,684 | 5,588,314,825 KAN |
12:00 | MRU 0.03349 | MRU 187,151,603 | 5,588,314,825 KAN |
11:00 | MRU 0.03375 | MRU 188,586,055 | 5,588,314,825 KAN |
10:00 | MRU 0.03345 | MRU 186,905,588 | 5,588,314,825 KAN |
09:00 | MRU 0.03319 | MRU 185,493,637 | 5,588,314,825 KAN |
08:00 | MRU 0.03318 | MRU 185,419,093 | 5,588,314,825 KAN |
07:00 | MRU 0.03317 | MRU 185,385,993 | 5,588,314,825 KAN |
06:00 | MRU 0.03315 | MRU 185,237,181 | 5,588,314,825 KAN |
05:00 | MRU 0.03308 | MRU 184,857,026 | 5,588,314,825 KAN |
04:00 | MRU 0.03314 | MRU 185,181,540 | 5,588,314,825 KAN |
03:00 | MRU 0.03301 | MRU 184,463,859 | 5,588,314,825 KAN |
02:00 | MRU 0.03317 | MRU 185,373,338 | 5,588,314,825 KAN |
01:00 | MRU 0.03323 | MRU 185,681,441 | 5,588,314,825 KAN |
00:00 | MRU 0.03308 | MRU 184,879,685 | 5,588,314,825 KAN |
23:00 | MRU 0.03283 | MRU 183,440,686 | 5,588,314,825 KAN |
22:00 | MRU 0.03229 | MRU 180,463,742 | 5,588,314,825 KAN |
21:00 | MRU 0.03190 | MRU 178,278,114 | 5,588,314,825 KAN |
20:00 | MRU 0.03217 | MRU 179,800,674 | 5,588,314,825 KAN |
19:00 | MRU 0.03218 | MRU 179,811,826 | 5,588,314,825 KAN |
18:00 | MRU 0.03215 | MRU 179,674,720 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Bitkan (KAN) was
MRU 182,897,126 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
MRU 178,278,114 and the maximum value was
MRU 188,994,684What is the price of Bitkan (KAN) today in MRU?