What was the price of Bitkan (KAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Bitkan (KAN) was
MRU 0.03132 and yesterday's average price was MRU 0.03106, with a minimum price of
MRU 0.03086 and a maximum of
MRU 0.03141 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | MRU 0.03132 | MRU 160,790,090 | 5,134,314,825 KAN |
14:00 | MRU 0.03106 | MRU 159,474,531 | 5,134,314,825 KAN |
13:00 | MRU 0.03102 | MRU 159,278,063 | 5,134,314,825 KAN |
12:00 | MRU 0.03097 | MRU 159,005,080 | 5,134,314,825 KAN |
11:00 | MRU 0.03104 | MRU 159,389,281 | 5,134,314,825 KAN |
10:00 | MRU 0.03101 | MRU 159,227,556 | 5,134,314,825 KAN |
09:00 | MRU 0.03106 | MRU 159,460,157 | 5,134,314,825 KAN |
08:00 | MRU 0.03103 | MRU 159,304,626 | 5,134,314,825 KAN |
07:00 | MRU 0.03103 | MRU 159,313,243 | 5,134,314,825 KAN |
06:00 | MRU 0.03111 | MRU 159,734,768 | 5,134,314,825 KAN |
05:00 | MRU 0.03122 | MRU 160,309,878 | 5,134,314,825 KAN |
04:00 | MRU 0.03141 | MRU 161,281,340 | 5,134,314,825 KAN |
03:00 | MRU 0.03119 | MRU 160,127,466 | 5,134,314,825 KAN |
02:00 | MRU 0.03126 | MRU 160,516,313 | 5,134,314,825 KAN |
01:00 | MRU 0.03112 | MRU 159,756,329 | 5,134,314,825 KAN |
00:00 | MRU 0.03104 | MRU 159,357,238 | 5,134,314,825 KAN |
23:00 | MRU 0.03103 | MRU 159,301,529 | 5,134,314,825 KAN |
22:00 | MRU 0.03101 | MRU 159,233,512 | 5,134,314,825 KAN |
21:00 | MRU 0.03094 | MRU 158,876,907 | 5,134,314,825 KAN |
20:00 | MRU 0.03087 | MRU 158,520,222 | 5,134,314,825 KAN |
19:00 | MRU 0.03092 | MRU 158,777,442 | 5,134,314,825 KAN |
18:00 | MRU 0.03097 | MRU 158,989,991 | 5,134,314,825 KAN |
17:00 | MRU 0.03086 | MRU 158,457,168 | 5,134,314,825 KAN |
16:00 | MRU 0.03091 | MRU 158,688,777 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Bitkan (KAN) was
MRU 160,790,090 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
MRU 158,457,168 and the maximum value was
MRU 161,281,340What is the price of Bitkan (KAN) today in MRU?