What was the price of Bitkan (KAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitkan (KAN) was
XCD 0.001897 and yesterday's average price was XCD 0.001895, with a minimum price of
XCD 0.001887 and a maximum of
XCD 0.001906 (0.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | XCD 0.001897 | XCD 9,741,978 | 5,134,314,825 KAN |
13:00 | XCD 0.001898 | XCD 9,742,424 | 5,134,314,825 KAN |
12:00 | XCD 0.001892 | XCD 9,715,637 | 5,134,314,825 KAN |
11:00 | XCD 0.001887 | XCD 9,690,959 | 5,134,314,825 KAN |
10:00 | XCD 0.001892 | XCD 9,715,788 | 5,134,314,825 KAN |
09:00 | XCD 0.001893 | XCD 9,720,400 | 5,134,314,825 KAN |
08:00 | XCD 0.001901 | XCD 9,760,840 | 5,134,314,825 KAN |
07:00 | XCD 0.001893 | XCD 9,720,527 | 5,134,314,825 KAN |
06:00 | XCD 0.001894 | XCD 9,724,606 | 5,134,314,825 KAN |
05:00 | XCD 0.001891 | XCD 9,707,815 | 5,134,314,825 KAN |
04:00 | XCD 0.001906 | XCD 9,786,879 | 5,134,314,825 KAN |
03:00 | XCD 0.001891 | XCD 9,707,502 | 5,134,314,825 KAN |
02:00 | XCD 0.001893 | XCD 9,719,563 | 5,134,314,825 KAN |
01:00 | XCD 0.001895 | XCD 9,730,876 | 5,134,314,825 KAN |
00:00 | XCD 0.001893 | XCD 9,719,266 | 5,134,314,825 KAN |
23:00 | XCD 0.001891 | XCD 9,706,616 | 5,134,314,825 KAN |
22:00 | XCD 0.001896 | XCD 9,733,948 | 5,134,314,825 KAN |
21:00 | XCD 0.001895 | XCD 9,730,460 | 5,134,314,825 KAN |
20:00 | XCD 0.001898 | XCD 9,745,053 | 5,134,314,825 KAN |
19:00 | XCD 0.001906 | XCD 9,786,185 | 5,134,314,825 KAN |
18:00 | XCD 0.001893 | XCD 9,717,851 | 5,134,314,825 KAN |
17:00 | XCD 0.001892 | XCD 9,716,409 | 5,134,314,825 KAN |
16:00 | XCD 0.001898 | XCD 9,746,924 | 5,134,314,825 KAN |
15:00 | XCD 0.001891 | XCD 9,707,629 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitkan (KAN) was
XCD 9,741,978 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
XCD 9,690,959 and the maximum value was
XCD 9,786,879What is the price of Bitkan (KAN) today in XCD?