What was the price of Bitkan (KAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitkan (KAN) was
XCD 0.002263 and yesterday's average price was XCD 0.002253, with a minimum price of
XCD 0.002178 and a maximum of
XCD 0.002309 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | XCD 0.002263 | XCD 12,644,510 | 5,588,314,825 KAN |
15:00 | XCD 0.002277 | XCD 12,722,330 | 5,588,314,825 KAN |
14:00 | XCD 0.002307 | XCD 12,894,190 | 5,588,314,825 KAN |
13:00 | XCD 0.002309 | XCD 12,903,597 | 5,588,314,825 KAN |
12:00 | XCD 0.002287 | XCD 12,777,761 | 5,588,314,825 KAN |
11:00 | XCD 0.002304 | XCD 12,875,698 | 5,588,314,825 KAN |
10:00 | XCD 0.002284 | XCD 12,760,964 | 5,588,314,825 KAN |
09:00 | XCD 0.002266 | XCD 12,664,563 | 5,588,314,825 KAN |
08:00 | XCD 0.002265 | XCD 12,659,474 | 5,588,314,825 KAN |
07:00 | XCD 0.002265 | XCD 12,657,214 | 5,588,314,825 KAN |
06:00 | XCD 0.002263 | XCD 12,647,054 | 5,588,314,825 KAN |
05:00 | XCD 0.002258 | XCD 12,621,099 | 5,588,314,825 KAN |
04:00 | XCD 0.002262 | XCD 12,643,255 | 5,588,314,825 KAN |
03:00 | XCD 0.002254 | XCD 12,594,255 | 5,588,314,825 KAN |
02:00 | XCD 0.002265 | XCD 12,656,350 | 5,588,314,825 KAN |
01:00 | XCD 0.002269 | XCD 12,677,386 | 5,588,314,825 KAN |
00:00 | XCD 0.002259 | XCD 12,622,646 | 5,588,314,825 KAN |
23:00 | XCD 0.002241 | XCD 12,524,398 | 5,588,314,825 KAN |
22:00 | XCD 0.002205 | XCD 12,321,148 | 5,588,314,825 KAN |
21:00 | XCD 0.002178 | XCD 12,171,924 | 5,588,314,825 KAN |
20:00 | XCD 0.002197 | XCD 12,275,877 | 5,588,314,825 KAN |
19:00 | XCD 0.002197 | XCD 12,276,638 | 5,588,314,825 KAN |
18:00 | XCD 0.002195 | XCD 12,267,277 | 5,588,314,825 KAN |
17:00 | XCD 0.002193 | XCD 12,256,788 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitkan (KAN) was
XCD 12,644,510 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
XCD 12,171,924 and the maximum value was
XCD 12,903,597What is the price of Bitkan (KAN) today in XCD?