What was the price of Bitkan (KAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitkan (KAN) was
XCD 0.001792 and yesterday's average price was XCD 0.001791, with a minimum price of
XCD 0.001773 and a maximum of
XCD 0.001800 (1.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.001792 | XCD 9,200,682 | 5,134,314,825 KAN |
16:00 | XCD 0.001795 | XCD 9,216,229 | 5,134,314,825 KAN |
15:00 | XCD 0.001789 | XCD 9,186,404 | 5,134,314,825 KAN |
14:00 | XCD 0.001783 | XCD 9,156,100 | 5,134,314,825 KAN |
13:00 | XCD 0.001799 | XCD 9,236,087 | 5,134,314,825 KAN |
12:00 | XCD 0.001797 | XCD 9,228,711 | 5,134,314,825 KAN |
11:00 | XCD 0.001799 | XCD 9,236,792 | 5,134,314,825 KAN |
10:00 | XCD 0.001786 | XCD 9,170,426 | 5,134,314,825 KAN |
09:00 | XCD 0.001773 | XCD 9,103,536 | 5,134,314,825 KAN |
08:00 | XCD 0.001781 | XCD 9,143,896 | 5,134,314,825 KAN |
07:00 | XCD 0.001794 | XCD 9,211,034 | 5,134,314,825 KAN |
06:00 | XCD 0.001799 | XCD 9,235,110 | 5,134,314,825 KAN |
05:00 | XCD 0.001799 | XCD 9,237,162 | 5,134,314,825 KAN |
04:00 | XCD 0.001800 | XCD 9,242,132 | 5,134,314,825 KAN |
03:00 | XCD 0.001797 | XCD 9,226,175 | 5,134,314,825 KAN |
02:00 | XCD 0.001787 | XCD 9,176,028 | 5,134,314,825 KAN |
01:00 | XCD 0.001773 | XCD 9,103,007 | 5,134,314,825 KAN |
00:00 | XCD 0.001798 | XCD 9,231,859 | 5,134,314,825 KAN |
23:00 | XCD 0.001790 | XCD 9,188,089 | 5,134,314,825 KAN |
22:00 | XCD 0.001798 | XCD 9,232,450 | 5,134,314,825 KAN |
21:00 | XCD 0.001789 | XCD 9,183,200 | 5,134,314,825 KAN |
20:00 | XCD 0.001782 | XCD 9,151,701 | 5,134,314,825 KAN |
19:00 | XCD 0.001792 | XCD 9,199,011 | 5,134,314,825 KAN |
18:00 | XCD 0.001792 | XCD 9,203,225 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitkan (KAN) was
XCD 9,200,682 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
XCD 9,103,007 and the maximum value was
XCD 9,242,132What is the price of Bitkan (KAN) today in XCD?