What was the price of Bitkan (KAN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Bitkan (KAN) was
CUP 0.01582 and yesterday's average price was CUP 0.01580, with a minimum price of
CUP 0.01532 and a maximum of
CUP 0.01599 (4.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUP 0.01582 | CUP 81,235,728 | 5,134,314,825 KAN |
03:00 | CUP 0.01564 | CUP 80,303,520 | 5,134,314,825 KAN |
02:00 | CUP 0.01569 | CUP 80,540,616 | 5,134,314,825 KAN |
01:00 | CUP 0.01555 | CUP 79,839,576 | 5,134,314,825 KAN |
00:00 | CUP 0.01552 | CUP 79,702,344 | 5,134,314,825 KAN |
23:00 | CUP 0.01539 | CUP 79,006,296 | 5,134,314,825 KAN |
22:00 | CUP 0.01532 | CUP 78,667,488 | 5,134,314,825 KAN |
21:00 | CUP 0.01541 | CUP 79,130,640 | 5,134,314,825 KAN |
20:00 | CUP 0.01596 | CUP 81,959,880 | 5,134,314,825 KAN |
19:00 | CUP 0.01595 | CUP 81,901,776 | 5,134,314,825 KAN |
18:00 | CUP 0.01593 | CUP 81,775,344 | 5,134,314,825 KAN |
17:00 | CUP 0.01593 | CUP 81,783,840 | 5,134,314,825 KAN |
16:00 | CUP 0.01596 | CUP 81,922,032 | 5,134,314,825 KAN |
15:00 | CUP 0.01590 | CUP 81,656,928 | 5,134,314,825 KAN |
14:00 | CUP 0.01585 | CUP 81,387,552 | 5,134,314,825 KAN |
13:00 | CUP 0.01599 | CUP 82,098,552 | 5,134,314,825 KAN |
12:00 | CUP 0.01598 | CUP 82,032,984 | 5,134,314,825 KAN |
11:00 | CUP 0.01599 | CUP 82,104,816 | 5,134,314,825 KAN |
10:00 | CUP 0.01588 | CUP 81,514,896 | 5,134,314,825 KAN |
09:00 | CUP 0.01576 | CUP 80,920,320 | 5,134,314,825 KAN |
08:00 | CUP 0.01583 | CUP 81,279,072 | 5,134,314,825 KAN |
07:00 | CUP 0.01595 | CUP 81,875,856 | 5,134,314,825 KAN |
06:00 | CUP 0.01599 | CUP 82,089,864 | 5,134,314,825 KAN |
05:00 | CUP 0.01599 | CUP 82,108,104 | 5,134,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Bitkan (KAN) was
CUP 81,235,728 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was
CUP 78,667,488 and the maximum value was
CUP 82,108,104What is the price of Bitkan (KAN) today in CUP?