What was the price of Bitkan (KAN) yesterday in CUP (Cuban Peso)?
Yesterday the price of Bitkan (KAN) was
CUP 0.01969 and yesterday's average price was CUP 0.02004, with a minimum price of
CUP 0.01936 and a maximum of
CUP 0.02052 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CUP 0.01969 | CUP 110,037,721 | 5,588,314,825 KAN |
17:00 | CUP 0.01986 | CUP 110,972,667 | 5,588,314,825 KAN |
16:00 | CUP 0.02011 | CUP 112,369,891 | 5,588,314,825 KAN |
15:00 | CUP 0.02023 | CUP 113,061,460 | 5,588,314,825 KAN |
14:00 | CUP 0.02051 | CUP 114,588,758 | 5,588,314,825 KAN |
13:00 | CUP 0.02052 | CUP 114,672,355 | 5,588,314,825 KAN |
12:00 | CUP 0.02032 | CUP 113,554,067 | 5,588,314,825 KAN |
11:00 | CUP 0.02048 | CUP 114,424,420 | 5,588,314,825 KAN |
10:00 | CUP 0.02029 | CUP 113,404,797 | 5,588,314,825 KAN |
09:00 | CUP 0.02014 | CUP 112,548,098 | 5,588,314,825 KAN |
08:00 | CUP 0.02013 | CUP 112,502,868 | 5,588,314,825 KAN |
07:00 | CUP 0.02013 | CUP 112,482,785 | 5,588,314,825 KAN |
06:00 | CUP 0.02011 | CUP 112,392,493 | 5,588,314,825 KAN |
05:00 | CUP 0.02007 | CUP 112,161,834 | 5,588,314,825 KAN |
04:00 | CUP 0.02011 | CUP 112,358,733 | 5,588,314,825 KAN |
03:00 | CUP 0.02003 | CUP 111,923,281 | 5,588,314,825 KAN |
02:00 | CUP 0.02013 | CUP 112,475,107 | 5,588,314,825 KAN |
01:00 | CUP 0.02016 | CUP 112,662,048 | 5,588,314,825 KAN |
00:00 | CUP 0.02007 | CUP 112,175,583 | 5,588,314,825 KAN |
23:00 | CUP 0.01992 | CUP 111,302,471 | 5,588,314,825 KAN |
22:00 | CUP 0.01959 | CUP 109,496,213 | 5,588,314,825 KAN |
21:00 | CUP 0.01936 | CUP 108,170,085 | 5,588,314,825 KAN |
20:00 | CUP 0.01952 | CUP 109,093,898 | 5,588,314,825 KAN |
19:00 | CUP 0.01952 | CUP 109,100,664 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Bitkan (KAN) was
CUP 110,037,721 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
CUP 108,170,085 and the maximum value was
CUP 114,672,355What is the price of Bitkan (KAN) today in CUP?