What was the price of Bitkan (KAN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of Bitkan (KAN) was
MVR 0.01275 and yesterday's average price was MVR 0.01269, with a minimum price of
MVR 0.01227 and a maximum of
MVR 0.01301 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 0.01275 | MVR 71,254,158 | 5,588,314,825 KAN |
15:00 | MVR 0.01283 | MVR 71,692,684 | 5,588,314,825 KAN |
14:00 | MVR 0.01300 | MVR 72,661,150 | 5,588,314,825 KAN |
13:00 | MVR 0.01301 | MVR 72,714,159 | 5,588,314,825 KAN |
12:00 | MVR 0.01288 | MVR 72,005,048 | 5,588,314,825 KAN |
11:00 | MVR 0.01298 | MVR 72,556,942 | 5,588,314,825 KAN |
10:00 | MVR 0.01287 | MVR 71,910,396 | 5,588,314,825 KAN |
09:00 | MVR 0.01277 | MVR 71,367,159 | 5,588,314,825 KAN |
08:00 | MVR 0.01277 | MVR 71,338,479 | 5,588,314,825 KAN |
07:00 | MVR 0.01276 | MVR 71,325,744 | 5,588,314,825 KAN |
06:00 | MVR 0.01275 | MVR 71,268,490 | 5,588,314,825 KAN |
05:00 | MVR 0.01273 | MVR 71,122,228 | 5,588,314,825 KAN |
04:00 | MVR 0.01275 | MVR 71,247,083 | 5,588,314,825 KAN |
03:00 | MVR 0.01270 | MVR 70,970,961 | 5,588,314,825 KAN |
02:00 | MVR 0.01276 | MVR 71,320,875 | 5,588,314,825 KAN |
01:00 | MVR 0.01278 | MVR 71,439,416 | 5,588,314,825 KAN |
00:00 | MVR 0.01273 | MVR 71,130,947 | 5,588,314,825 KAN |
23:00 | MVR 0.01263 | MVR 70,577,303 | 5,588,314,825 KAN |
22:00 | MVR 0.01242 | MVR 69,431,948 | 5,588,314,825 KAN |
21:00 | MVR 0.01227 | MVR 68,591,046 | 5,588,314,825 KAN |
20:00 | MVR 0.01238 | MVR 69,176,839 | 5,588,314,825 KAN |
19:00 | MVR 0.01238 | MVR 69,181,129 | 5,588,314,825 KAN |
18:00 | MVR 0.01237 | MVR 69,128,379 | 5,588,314,825 KAN |
17:00 | MVR 0.01236 | MVR 69,069,268 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of Bitkan (KAN) was
MVR 71,254,158 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
MVR 68,591,046 and the maximum value was
MVR 72,714,159What is the price of Bitkan (KAN) today in MVR?