What was the price of Bitkan (KAN) yesterday in GNF (Guinean Franc)?
Yesterday the price of Bitkan (KAN) was
GNF 7.21 and yesterday's average price was GNF 7.18, with a minimum price of
GNF 6.94 and a maximum of
GNF 7.36 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GNF 7.21 | GNF 40,307,046,297 | 5,588,314,825 KAN |
15:00 | GNF 7.26 | GNF 40,555,112,063 | 5,588,314,825 KAN |
14:00 | GNF 7.36 | GNF 41,102,953,369 | 5,588,314,825 KAN |
13:00 | GNF 7.36 | GNF 41,132,939,530 | 5,588,314,825 KAN |
12:00 | GNF 7.29 | GNF 40,731,810,077 | 5,588,314,825 KAN |
11:00 | GNF 7.34 | GNF 41,044,005,259 | 5,588,314,825 KAN |
10:00 | GNF 7.28 | GNF 40,678,267,050 | 5,588,314,825 KAN |
09:00 | GNF 7.22 | GNF 40,370,969,149 | 5,588,314,825 KAN |
08:00 | GNF 7.22 | GNF 40,354,745,293 | 5,588,314,825 KAN |
07:00 | GNF 7.22 | GNF 40,347,541,385 | 5,588,314,825 KAN |
06:00 | GNF 7.21 | GNF 40,315,153,921 | 5,588,314,825 KAN |
05:00 | GNF 7.20 | GNF 40,232,416,560 | 5,588,314,825 KAN |
04:00 | GNF 7.21 | GNF 40,303,044,125 | 5,588,314,825 KAN |
03:00 | GNF 7.18 | GNF 40,146,847,556 | 5,588,314,825 KAN |
02:00 | GNF 7.22 | GNF 40,344,787,202 | 5,588,314,825 KAN |
01:00 | GNF 7.23 | GNF 40,411,842,937 | 5,588,314,825 KAN |
00:00 | GNF 7.20 | GNF 40,237,348,268 | 5,588,314,825 KAN |
23:00 | GNF 7.14 | GNF 39,924,163,302 | 5,588,314,825 KAN |
22:00 | GNF 7.03 | GNF 39,276,259,106 | 5,588,314,825 KAN |
21:00 | GNF 6.94 | GNF 38,800,577,378 | 5,588,314,825 KAN |
20:00 | GNF 7.00 | GNF 39,131,948,555 | 5,588,314,825 KAN |
19:00 | GNF 7.00 | GNF 39,134,375,678 | 5,588,314,825 KAN |
18:00 | GNF 7.00 | GNF 39,104,535,834 | 5,588,314,825 KAN |
17:00 | GNF 6.99 | GNF 39,071,098,338 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Bitkan (KAN) was
GNF 40,307,046,297 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
GNF 38,800,577,378 and the maximum value was
GNF 41,132,939,530What is the price of Bitkan (KAN) today in GNF?