What was the price of Bitkan (KAN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Bitkan (KAN) was
KWD 0.0002257 and yesterday's average price was KWD 0.0002261, with a minimum price of
KWD 0.0002244 and a maximum of
KWD 0.0002275 (1.34% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | KWD 0.0002257 | KWD 1,181,438 | 5,234,314,825 KAN |
07:00 | KWD 0.0002257 | KWD 1,181,215 | 5,234,314,825 KAN |
06:00 | KWD 0.0002255 | KWD 1,180,080 | 5,234,314,825 KAN |
05:00 | KWD 0.0002257 | KWD 1,181,541 | 5,234,314,825 KAN |
04:00 | KWD 0.0002266 | KWD 1,186,147 | 5,234,314,825 KAN |
03:00 | KWD 0.0002251 | KWD 1,178,395 | 5,234,314,825 KAN |
02:00 | KWD 0.0002270 | KWD 1,187,941 | 5,234,314,825 KAN |
01:00 | KWD 0.0002269 | KWD 1,187,696 | 5,234,314,825 KAN |
00:00 | KWD 0.0002269 | KWD 1,187,600 | 5,234,314,825 KAN |
23:00 | KWD 0.0002269 | KWD 1,187,567 | 5,234,314,825 KAN |
22:00 | KWD 0.0002275 | KWD 1,190,619 | 5,234,314,825 KAN |
21:00 | KWD 0.0002255 | KWD 1,180,208 | 5,234,314,825 KAN |
20:00 | KWD 0.0002255 | KWD 1,180,197 | 5,234,314,825 KAN |
19:00 | KWD 0.0002258 | KWD 1,181,756 | 5,234,314,825 KAN |
18:00 | KWD 0.0002267 | KWD 1,186,359 | 5,234,314,825 KAN |
17:00 | KWD 0.0002266 | KWD 1,186,321 | 5,234,314,825 KAN |
16:00 | KWD 0.0002269 | KWD 1,187,529 | 5,234,314,825 KAN |
15:00 | KWD 0.0002265 | KWD 1,185,706 | 5,234,314,825 KAN |
14:00 | KWD 0.0002271 | KWD 1,188,748 | 5,234,314,825 KAN |
13:00 | KWD 0.0002259 | KWD 1,182,337 | 5,234,314,825 KAN |
12:00 | KWD 0.0002256 | KWD 1,180,962 | 5,234,314,825 KAN |
11:00 | KWD 0.0002256 | KWD 1,180,981 | 5,234,314,825 KAN |
10:00 | KWD 0.0002244 | KWD 1,174,684 | 5,234,314,825 KAN |
09:00 | KWD 0.0002244 | KWD 1,174,630 | 5,234,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Bitkan (KAN) was
KWD 1,181,438 with a supply of 5,234,314,825. Yesterday's lowest marketcap value was
KWD 1,174,630 and the maximum value was
KWD 1,190,619What is the price of Bitkan (KAN) today in KWD?