What was the price of Bitkan (KAN) yesterday in PHP (Philippine Peso)?
Yesterday the price of Bitkan (KAN) was
PHP 0.04928 and yesterday's average price was PHP 0.04906, with a minimum price of
PHP 0.04744 and a maximum of
PHP 0.05029 (5.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PHP 0.04928 | PHP 275,414,764 | 5,588,314,825 KAN |
15:00 | PHP 0.04959 | PHP 277,109,777 | 5,588,314,825 KAN |
14:00 | PHP 0.05026 | PHP 280,853,132 | 5,588,314,825 KAN |
13:00 | PHP 0.05029 | PHP 281,058,025 | 5,588,314,825 KAN |
12:00 | PHP 0.04980 | PHP 278,317,140 | 5,588,314,825 KAN |
11:00 | PHP 0.05019 | PHP 280,450,345 | 5,588,314,825 KAN |
10:00 | PHP 0.04974 | PHP 277,951,285 | 5,588,314,825 KAN |
09:00 | PHP 0.04936 | PHP 275,851,544 | 5,588,314,825 KAN |
08:00 | PHP 0.04934 | PHP 275,740,688 | 5,588,314,825 KAN |
07:00 | PHP 0.04933 | PHP 275,691,464 | 5,588,314,825 KAN |
06:00 | PHP 0.04929 | PHP 275,470,163 | 5,588,314,825 KAN |
05:00 | PHP 0.04919 | PHP 274,904,825 | 5,588,314,825 KAN |
04:00 | PHP 0.04928 | PHP 275,387,418 | 5,588,314,825 KAN |
03:00 | PHP 0.04909 | PHP 274,320,139 | 5,588,314,825 KAN |
02:00 | PHP 0.04933 | PHP 275,672,645 | 5,588,314,825 KAN |
01:00 | PHP 0.04941 | PHP 276,130,831 | 5,588,314,825 KAN |
00:00 | PHP 0.04920 | PHP 274,938,523 | 5,588,314,825 KAN |
23:00 | PHP 0.04882 | PHP 272,798,556 | 5,588,314,825 KAN |
22:00 | PHP 0.04802 | PHP 268,371,479 | 5,588,314,825 KAN |
21:00 | PHP 0.04744 | PHP 265,121,185 | 5,588,314,825 KAN |
20:00 | PHP 0.04785 | PHP 267,385,417 | 5,588,314,825 KAN |
19:00 | PHP 0.04785 | PHP 267,402,001 | 5,588,314,825 KAN |
18:00 | PHP 0.04781 | PHP 267,198,108 | 5,588,314,825 KAN |
17:00 | PHP 0.04777 | PHP 266,969,632 | 5,588,314,825 KAN |
What was the marketcap of Bitkan (KAN) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Bitkan (KAN) was
PHP 275,414,764 with a supply of 5,588,314,825. Yesterday's lowest marketcap value was
PHP 265,121,185 and the maximum value was
PHP 281,058,025What is the price of Bitkan (KAN) today in PHP?