Fear and greed index: 74/100 (Greed)

Yesterday's Bitkan (KAN) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitkan (KAN) yesterday in JPY (Japanese Yen)?

Yesterday the price of Bitkan (KAN) was JPY 0.1148 and yesterday's average price was JPY 0.1153, with a minimum price of JPY 0.1148 and a maximum of JPY 0.1156 (0.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	JPY 0.1148	JPY 589,383,066	5,134,314,825 KAN
05:00	JPY 0.1156	JPY 593,566,425	5,134,314,825 KAN
04:00	JPY 0.1156	JPY 593,536,276	5,134,314,825 KAN
03:00	JPY 0.1153	JPY 592,042,635	5,134,314,825 KAN
02:00	JPY 0.1152	JPY 591,370,460	5,134,314,825 KAN
01:00	JPY 0.1152	JPY 591,241,415	5,134,314,825 KAN
00:00	JPY 0.1151	JPY 590,733,824	5,134,314,825 KAN
23:00	JPY 0.1155	JPY 592,945,083	5,134,314,825 KAN
22:00	JPY 0.1155	JPY 592,934,887	5,134,314,825 KAN
21:00	JPY 0.1151	JPY 590,787,132	5,134,314,825 KAN
20:00	JPY 0.1151	JPY 590,807,086	5,134,314,825 KAN
19:00	JPY 0.1152	JPY 591,322,542	5,134,314,825 KAN
18:00	JPY 0.1155	JPY 592,793,607	5,134,314,825 KAN
17:00	JPY 0.1156	JPY 593,469,714	5,134,314,825 KAN
16:00	JPY 0.1150	JPY 590,616,867	5,134,314,825 KAN
15:00	JPY 0.1153	JPY 592,095,506	5,134,314,825 KAN
14:00	JPY 0.1156	JPY 593,442,477	5,134,314,825 KAN
13:00	JPY 0.1151	JPY 590,845,392	5,134,314,825 KAN
12:00	JPY 0.1156	JPY 593,499,572	5,134,314,825 KAN
11:00	JPY 0.1152	JPY 591,344,389	5,134,314,825 KAN
10:00	JPY 0.1150	JPY 590,675,419	5,134,314,825 KAN
09:00	JPY 0.1153	JPY 592,238,389	5,134,314,825 KAN
08:00	JPY 0.1151	JPY 590,933,947	5,134,314,825 KAN
07:00	JPY 0.1154	JPY 592,274,656	5,134,314,825 KAN

What was the marketcap of Bitkan (KAN) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Bitkan (KAN) was JPY 589,383,066 with a supply of 5,134,314,825. Yesterday's lowest marketcap value was JPY 589,383,066 and the maximum value was JPY 593,566,425

What is the price of Bitkan (KAN) today in JPY?