Fear and greed index: 72/100 (Greed)

Today's Bitshares (BTS) Price in CRC (Costa Rican Colon)

1 USD = 506.68 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitshares (BTS) today in CRC (Costa Rican Colon)?

The current price of Bitshares (BTS) is CRC 0.5528 and the average price in the last 24 hours was CRC 0.5518, with a minimum price of CRC 0.5365 and a maximum of CRC 0.5679 (5.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.5524	CRC 1,655,115,702	2,995,960,110 BTS
18:00	CRC 0.5554	CRC 1,664,086,383	2,995,960,028 BTS
17:00	CRC 0.5575	CRC 1,670,109,735	2,995,959,930 BTS
16:00	CRC 0.5593	CRC 1,675,514,944	2,995,959,841 BTS
15:00	CRC 0.5455	CRC 1,634,178,371	2,995,959,735 BTS
14:00	CRC 0.5528	CRC 1,656,086,998	2,995,959,687 BTS
13:00	CRC 0.5507	CRC 1,649,985,111	2,995,959,676 BTS
12:00	CRC 0.5559	CRC 1,665,568,914	2,995,959,676 BTS
11:00	CRC 0.5679	CRC 1,701,450,624	2,995,959,648 BTS
10:00	CRC 0.5630	CRC 1,686,754,516	2,995,959,958 BTS
09:00	CRC 0.5435	CRC 1,628,167,685	2,995,959,882 BTS
08:00	CRC 0.5437	CRC 1,629,048,793	2,995,959,815 BTS
07:00	CRC 0.5482	CRC 1,642,300,878	2,995,959,793 BTS
06:00	CRC 0.5454	CRC 1,633,874,366	2,995,959,743 BTS
05:00	CRC 0.5450	CRC 1,632,762,214	2,995,959,659 BTS
04:00	CRC 0.5492	CRC 1,645,282,153	2,995,959,584 BTS
03:00	CRC 0.5519	CRC 1,653,376,793	2,995,959,534 BTS
02:00	CRC 0.5549	CRC 1,662,317,074	2,995,959,489 BTS
01:00	CRC 0.5560	CRC 1,665,898,253	2,995,959,846 BTS
00:00	CRC 0.5504	CRC 1,648,958,587	2,995,959,800 BTS
23:00	CRC 0.5410	CRC 1,620,760,603	2,995,959,767 BTS
22:00	CRC 0.5365	CRC 1,607,255,688	2,995,959,767 BTS
21:00	CRC 0.5660	CRC 1,695,776,371	2,995,959,663 BTS
20:00	CRC 0.5511	CRC 1,651,215,824	2,995,959,573 BTS

What is the marketcap of Bitshares (BTS) today in CRC (Costa Rican Colon)?

The current marketcap of Bitshares (BTS) is CRC 1,656,076,864 with a supply of 2,995,960,203. In the last 24 hours, the lowest marketcap value was CRC 1,607,255,688 and the maximum value was CRC 1,701,450,624

What was the price of Bitshares (BTS) yesterday in CRC?