Fear and greed index: 59/100 (Greed)

Today's Bitshares (BTS) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bitshares (BTS) today in CRC (Costa Rican Colon)?

The current price of Bitshares (BTS) is CRC 0.5193 and the average price in the last 24 hours was CRC 0.5236, with a minimum price of CRC 0.5194 and a maximum of CRC 0.5352 (2.95% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 0.5234	CRC 1,568,228,553	2,996,125,230 BTS
10:00	CRC 0.5245	CRC 1,571,467,222	2,996,125,130 BTS
09:00	CRC 0.5202	CRC 1,558,526,688	2,996,125,130 BTS
08:00	CRC 0.5246	CRC 1,571,829,375	2,996,124,947 BTS
07:00	CRC 0.5198	CRC 1,557,282,134	2,996,124,839 BTS
06:00	CRC 0.5201	CRC 1,558,227,167	2,996,124,723 BTS
05:00	CRC 0.5201	CRC 1,558,382,231	2,996,124,609 BTS
04:00	CRC 0.5200	CRC 1,558,074,123	2,996,124,494 BTS
03:00	CRC 0.5201	CRC 1,558,205,448	2,996,124,382 BTS
02:00	CRC 0.5214	CRC 1,562,198,224	2,996,124,279 BTS
01:00	CRC 0.5215	CRC 1,562,490,674	2,996,124,164 BTS
00:00	CRC 0.5217	CRC 1,562,983,141	2,996,124,054 BTS
23:00	CRC 0.5218	CRC 1,563,441,262	2,996,124,054 BTS
22:00	CRC 0.5217	CRC 1,563,147,802	2,996,123,827 BTS
21:00	CRC 0.5217	CRC 1,563,088,706	2,996,123,738 BTS
20:00	CRC 0.5265	CRC 1,577,478,358	2,996,123,632 BTS
19:00	CRC 0.5285	CRC 1,583,583,441	2,996,123,531 BTS
18:00	CRC 0.5213	CRC 1,561,738,082	2,996,123,419 BTS
17:00	CRC 0.5263	CRC 1,576,930,329	2,996,123,307 BTS
16:00	CRC 0.5256	CRC 1,574,756,906	2,996,123,212 BTS
15:00	CRC 0.5194	CRC 1,556,259,822	2,996,123,109 BTS
14:00	CRC 0.5293	CRC 1,585,981,127	2,996,123,135 BTS
13:00	CRC 0.5352	CRC 1,603,496,306	2,996,123,039 BTS
12:00	CRC 0.5320	CRC 1,594,000,520	2,996,122,928 BTS

What is the marketcap of Bitshares (BTS) today in CRC (Costa Rican Colon)?

The current marketcap of Bitshares (BTS) is CRC 1,556,021,922 with a supply of 2,996,125,322. In the last 24 hours, the lowest marketcap value was CRC 1,556,259,822 and the maximum value was CRC 1,603,496,306

What was the price of Bitshares (BTS) yesterday in CRC?