Fear and greed index: 62/100 (Greed)

Yesterday's Bitshares (BTS) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitshares (BTS) was CRC 0.5376 and yesterday's average price was CRC 0.5396, with a minimum price of CRC 0.5336 and a maximum of CRC 0.5445 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 0.5376	CRC 1,610,858,916	2,996,191,588 BTS
02:00	CRC 0.5378	CRC 1,611,308,037	2,996,191,470 BTS
01:00	CRC 0.5381	CRC 1,612,161,926	2,996,191,352 BTS
00:00	CRC 0.5376	CRC 1,610,800,801	2,996,191,234 BTS
23:00	CRC 0.5382	CRC 1,612,682,417	2,996,191,117 BTS
22:00	CRC 0.5383	CRC 1,612,712,494	2,996,191,009 BTS
21:00	CRC 0.5391	CRC 1,615,117,150	2,996,190,895 BTS
20:00	CRC 0.5389	CRC 1,614,636,423	2,996,190,785 BTS
19:00	CRC 0.5399	CRC 1,617,542,707	2,996,190,670 BTS
18:00	CRC 0.5416	CRC 1,622,620,676	2,996,190,578 BTS
17:00	CRC 0.5388	CRC 1,614,492,154	2,996,190,482 BTS
16:00	CRC 0.5366	CRC 1,607,839,969	2,996,190,373 BTS
15:00	CRC 0.5392	CRC 1,615,651,915	2,996,190,267 BTS
14:00	CRC 0.5336	CRC 1,598,780,580	2,996,190,227 BTS
13:00	CRC 0.5409	CRC 1,620,748,745	2,996,190,128 BTS
12:00	CRC 0.5400	CRC 1,617,978,064	2,996,190,046 BTS
11:00	CRC 0.5440	CRC 1,629,791,821	2,996,189,935 BTS
10:00	CRC 0.5418	CRC 1,623,248,221	2,996,189,825 BTS
09:00	CRC 0.5445	CRC 1,631,446,073	2,996,189,716 BTS
08:00	CRC 0.5401	CRC 1,618,329,305	2,996,189,613 BTS
07:00	CRC 0.5423	CRC 1,624,938,668	2,996,189,514 BTS
06:00	CRC 0.5388	CRC 1,614,248,986	2,996,189,398 BTS
05:00	CRC 0.5414	CRC 1,621,991,601	2,996,189,282 BTS
04:00	CRC 0.5408	CRC 1,620,486,206	2,996,189,167 BTS

What was the marketcap of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitshares (BTS) was CRC 1,610,858,916 with a supply of 2,996,194,298. Yesterday's lowest marketcap value was CRC 1,598,780,580 and the maximum value was CRC 1,631,446,073

What is the price of Bitshares (BTS) today in CRC?