What was the price of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Bitshares (BTS) was
CRC 1.22 and yesterday's average price was CRC 1.23, with a minimum price of
CRC 1.21 and a maximum of
CRC 1.27 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CRC 1.22 | CRC 3,648,228,320 | 2,995,671,017 BTS |
17:00 | CRC 1.21 | CRC 3,638,953,425 | 2,995,670,951 BTS |
16:00 | CRC 1.21 | CRC 3,627,655,510 | 2,995,670,867 BTS |
15:00 | CRC 1.21 | CRC 3,633,170,212 | 2,995,670,804 BTS |
14:00 | CRC 1.22 | CRC 3,644,639,953 | 2,995,670,740 BTS |
13:00 | CRC 1.23 | CRC 3,673,718,384 | 2,995,670,667 BTS |
12:00 | CRC 1.24 | CRC 3,713,310,744 | 2,995,670,599 BTS |
11:00 | CRC 1.23 | CRC 3,681,165,203 | 2,995,670,525 BTS |
10:00 | CRC 1.23 | CRC 3,679,402,810 | 2,995,670,443 BTS |
09:00 | CRC 1.25 | CRC 3,758,521,848 | 2,995,670,384 BTS |
08:00 | CRC 1.23 | CRC 3,678,503,748 | 2,995,670,297 BTS |
07:00 | CRC 1.23 | CRC 3,677,978,814 | 2,995,670,211 BTS |
06:00 | CRC 1.22 | CRC 3,665,821,771 | 2,995,670,125 BTS |
05:00 | CRC 1.22 | CRC 3,663,458,778 | 2,995,670,038 BTS |
04:00 | CRC 1.23 | CRC 3,686,977,842 | 2,995,669,935 BTS |
03:00 | CRC 1.23 | CRC 3,684,192,378 | 2,995,669,846 BTS |
02:00 | CRC 1.23 | CRC 3,686,855,935 | 2,995,669,773 BTS |
01:00 | CRC 1.23 | CRC 3,692,701,678 | 2,995,669,690 BTS |
00:00 | CRC 1.23 | CRC 3,683,892,341 | 2,995,669,690 BTS |
23:00 | CRC 1.23 | CRC 3,676,518,561 | 2,995,669,534 BTS |
22:00 | CRC 1.23 | CRC 3,684,738,331 | 2,995,669,452 BTS |
21:00 | CRC 1.25 | CRC 3,742,903,601 | 2,995,669,367 BTS |
20:00 | CRC 1.25 | CRC 3,735,271,294 | 2,995,669,287 BTS |
19:00 | CRC 1.27 | CRC 3,792,546,960 | 2,995,669,205 BTS |
What was the marketcap of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Bitshares (BTS) was
CRC 3,648,228,320 with a supply of 2,995,672,423. Yesterday's lowest marketcap value was
CRC 3,627,655,510 and the maximum value was
CRC 3,792,546,960What is the price of Bitshares (BTS) today in CRC?