Fear and greed index: 60/100 (Greed)

Yesterday's Bitshares (BTS) Price in CRC (Costa Rican Colon)

1 USD = 505.96 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitshares (BTS) was CRC 0.5296 and yesterday's average price was CRC 0.5221, with a minimum price of CRC 0.5155 and a maximum of CRC 0.5296 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 0.5296	CRC 1,586,735,084	2,996,099,199 BTS
18:00	CRC 0.5198	CRC 1,557,513,365	2,996,099,098 BTS
17:00	CRC 0.5219	CRC 1,563,791,316	2,996,098,997 BTS
16:00	CRC 0.5155	CRC 1,544,370,548	2,996,098,910 BTS
15:00	CRC 0.5202	CRC 1,558,637,102	2,996,098,798 BTS
14:00	CRC 0.5247	CRC 1,572,032,899	2,996,098,691 BTS
13:00	CRC 0.5216	CRC 1,562,874,517	2,996,098,582 BTS
12:00	CRC 0.5176	CRC 1,550,794,216	2,996,098,467 BTS
11:00	CRC 0.5176	CRC 1,550,858,979	2,996,098,353 BTS
10:00	CRC 0.5155	CRC 1,544,589,122	2,996,098,241 BTS
09:00	CRC 0.5169	CRC 1,548,760,257	2,996,098,247 BTS
08:00	CRC 0.5187	CRC 1,554,136,082	2,996,098,136 BTS
07:00	CRC 0.5185	CRC 1,553,344,254	2,996,098,021 BTS
06:00	CRC 0.5220	CRC 1,563,856,079	2,996,097,909 BTS
05:00	CRC 0.5223	CRC 1,564,947,435	2,996,097,802 BTS
04:00	CRC 0.5215	CRC 1,562,523,887	2,996,097,734 BTS
03:00	CRC 0.5214	CRC 1,562,254,210	2,996,097,624 BTS
02:00	CRC 0.5264	CRC 1,577,138,541	2,996,097,529 BTS
01:00	CRC 0.5272	CRC 1,579,607,120	2,996,097,474 BTS
00:00	CRC 0.5269	CRC 1,578,687,285	2,996,097,393 BTS
23:00	CRC 0.5271	CRC 1,579,364,765	2,996,097,471 BTS
22:00	CRC 0.5272	CRC 1,579,519,083	2,996,097,367 BTS
21:00	CRC 0.5256	CRC 1,574,746,362	2,996,097,278 BTS
20:00	CRC 0.5250	CRC 1,572,928,954	2,996,097,184 BTS

What was the marketcap of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitshares (BTS) was CRC 1,586,735,084 with a supply of 2,996,101,696. Yesterday's lowest marketcap value was CRC 1,544,370,548 and the maximum value was CRC 1,586,735,084

What is the price of Bitshares (BTS) today in CRC?