Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitshares (BTS) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitshares (BTS) was CRC 0.4662 and yesterday's average price was CRC 0.4684, with a minimum price of CRC 0.4591 and a maximum of CRC 0.4767 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 0.4662	CRC 1,396,625,764	2,996,055,872 BTS
08:00	CRC 0.4697	CRC 1,407,244,156	2,996,055,826 BTS
07:00	CRC 0.4713	CRC 1,411,958,971	2,996,055,730 BTS
06:00	CRC 0.4717	CRC 1,413,268,921	2,996,055,646 BTS
05:00	CRC 0.4738	CRC 1,419,550,146	2,996,055,676 BTS
04:00	CRC 0.4735	CRC 1,418,678,186	2,996,056,167 BTS
03:00	CRC 0.4667	CRC 1,398,343,534	2,996,056,168 BTS
02:00	CRC 0.4679	CRC 1,401,974,686	2,996,056,178 BTS
01:00	CRC 0.4679	CRC 1,401,951,554	2,996,056,194 BTS
00:00	CRC 0.4678	CRC 1,401,441,151	2,996,056,087 BTS
23:00	CRC 0.4744	CRC 1,421,367,984	2,996,056,112 BTS
22:00	CRC 0.4591	CRC 1,375,367,860	2,996,056,049 BTS
21:00	CRC 0.4645	CRC 1,391,694,719	2,996,056,004 BTS
20:00	CRC 0.4767	CRC 1,428,167,155	2,996,056,009 BTS
19:00	CRC 0.4723	CRC 1,415,007,308	2,996,056,100 BTS
18:00	CRC 0.4690	CRC 1,405,227,687	2,996,056,131 BTS
17:00	CRC 0.4647	CRC 1,392,123,658	2,996,056,256 BTS
16:00	CRC 0.4672	CRC 1,399,854,125	2,996,056,219 BTS
15:00	CRC 0.4621	CRC 1,384,477,169	2,996,056,408 BTS
14:00	CRC 0.4630	CRC 1,387,243,905	2,996,056,355 BTS
13:00	CRC 0.4655	CRC 1,394,652,541	2,996,056,260 BTS
12:00	CRC 0.4667	CRC 1,398,305,819	2,996,056,150 BTS
11:00	CRC 0.4737	CRC 1,419,110,646	2,996,056,038 BTS
10:00	CRC 0.4670	CRC 1,399,065,641	2,996,055,955 BTS

What was the marketcap of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitshares (BTS) was CRC 1,396,625,764 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was CRC 1,375,367,860 and the maximum value was CRC 1,428,167,155

What is the price of Bitshares (BTS) today in CRC?