Fear and greed index: 68/100 (Greed)

Yesterday's Bitshares (BTS) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitshares (BTS) was CRC 0.5348 and yesterday's average price was CRC 0.5277, with a minimum price of CRC 0.5201 and a maximum of CRC 0.5431 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 0.5348	CRC 1,602,528,013	2,996,234,735 BTS
09:00	CRC 0.5310	CRC 1,590,874,557	2,996,234,626 BTS
08:00	CRC 0.5269	CRC 1,578,760,651	2,996,234,519 BTS
07:00	CRC 0.5326	CRC 1,595,749,265	2,996,234,400 BTS
06:00	CRC 0.5307	CRC 1,590,162,123	2,996,234,283 BTS
05:00	CRC 0.5320	CRC 1,594,075,956	2,996,234,164 BTS
04:00	CRC 0.5300	CRC 1,587,986,366	2,996,234,047 BTS
03:00	CRC 0.5306	CRC 1,589,769,475	2,996,233,929 BTS
02:00	CRC 0.5269	CRC 1,578,809,226	2,996,233,818 BTS
01:00	CRC 0.5274	CRC 1,580,341,363	2,996,233,718 BTS
00:00	CRC 0.5279	CRC 1,581,649,853	2,996,233,606 BTS
23:00	CRC 0.5312	CRC 1,591,743,848	2,996,233,494 BTS
22:00	CRC 0.5242	CRC 1,570,762,973	2,996,233,399 BTS
21:00	CRC 0.5237	CRC 1,569,263,724	2,996,233,305 BTS
20:00	CRC 0.5201	CRC 1,558,269,574	2,996,233,189 BTS
19:00	CRC 0.5239	CRC 1,569,763,136	2,996,233,087 BTS
18:00	CRC 0.5221	CRC 1,564,288,831	2,996,232,995 BTS
17:00	CRC 0.5278	CRC 1,581,395,847	2,996,232,923 BTS
16:00	CRC 0.5431	CRC 1,627,226,397	2,996,232,985 BTS
15:00	CRC 0.5224	CRC 1,565,306,882	2,996,232,879 BTS
14:00	CRC 0.5249	CRC 1,572,718,624	2,996,232,767 BTS
13:00	CRC 0.5253	CRC 1,574,005,357	2,996,232,655 BTS
12:00	CRC 0.5220	CRC 1,564,036,848	2,996,232,552 BTS
11:00	CRC 0.5223	CRC 1,564,821,132	2,996,232,445 BTS

What was the marketcap of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitshares (BTS) was CRC 1,602,528,013 with a supply of 2,996,236,569. Yesterday's lowest marketcap value was CRC 1,558,269,574 and the maximum value was CRC 1,627,226,397

What is the price of Bitshares (BTS) today in CRC?