Fear and greed index: 74/100 (Greed)

Yesterday's Bitshares (BTS) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitshares (BTS) was CRC 0.5638 and yesterday's average price was CRC 0.5547, with a minimum price of CRC 0.5472 and a maximum of CRC 0.5649 (3.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 0.5638	CRC 1,689,168,339	2,996,149,544 BTS
13:00	CRC 0.5649	CRC 1,692,553,890	2,996,149,439 BTS
12:00	CRC 0.5612	CRC 1,681,553,247	2,996,149,339 BTS
11:00	CRC 0.5560	CRC 1,665,922,032	2,996,149,230 BTS
10:00	CRC 0.5634	CRC 1,688,034,939	2,996,149,126 BTS
09:00	CRC 0.5603	CRC 1,678,776,823	2,996,149,029 BTS
08:00	CRC 0.5608	CRC 1,680,099,627	2,996,149,082 BTS
07:00	CRC 0.5595	CRC 1,676,491,841	2,996,148,975 BTS
06:00	CRC 0.5590	CRC 1,674,721,535	2,996,148,867 BTS
05:00	CRC 0.5517	CRC 1,652,940,465	2,996,148,758 BTS
04:00	CRC 0.5511	CRC 1,651,154,503	2,996,148,643 BTS
03:00	CRC 0.5488	CRC 1,644,363,197	2,996,148,527 BTS
02:00	CRC 0.5489	CRC 1,644,696,550	2,996,148,413 BTS
01:00	CRC 0.5485	CRC 1,643,520,218	2,996,148,297 BTS
00:00	CRC 0.5475	CRC 1,640,374,075	2,996,148,185 BTS
23:00	CRC 0.5537	CRC 1,658,892,833	2,996,148,074 BTS
22:00	CRC 0.5552	CRC 1,663,469,363	2,996,147,979 BTS
21:00	CRC 0.5552	CRC 1,663,486,031	2,996,147,897 BTS
20:00	CRC 0.5575	CRC 1,670,341,987	2,996,147,786 BTS
19:00	CRC 0.5533	CRC 1,657,808,427	2,996,147,678 BTS
18:00	CRC 0.5511	CRC 1,651,047,931	2,996,147,565 BTS
17:00	CRC 0.5473	CRC 1,639,672,519	2,996,147,456 BTS
16:00	CRC 0.5472	CRC 1,639,626,557	2,996,147,339 BTS
15:00	CRC 0.5472	CRC 1,639,595,747	2,996,147,228 BTS

What was the marketcap of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitshares (BTS) was CRC 1,689,168,339 with a supply of 2,996,151,476. Yesterday's lowest marketcap value was CRC 1,639,595,747 and the maximum value was CRC 1,692,553,890

What is the price of Bitshares (BTS) today in CRC?