Fear and greed index: 49/100 (Neutral)

Yesterday's Bitshares (BTS) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bitshares (BTS) was CRC 0.6064 and yesterday's average price was CRC 0.5884, with a minimum price of CRC 0.5729 and a maximum of CRC 0.6064 (5.53% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 0.6064	CRC 1,816,924,163	2,996,004,979 BTS
01:00	CRC 0.6061	CRC 1,815,844,838	2,996,004,873 BTS
00:00	CRC 0.6062	CRC 1,816,323,244	2,996,004,786 BTS
23:00	CRC 0.6011	CRC 1,800,831,488	2,996,004,682 BTS
22:00	CRC 0.5935	CRC 1,778,113,013	2,996,004,682 BTS
21:00	CRC 0.5888	CRC 1,763,994,206	2,996,004,462 BTS
20:00	CRC 0.5938	CRC 1,779,162,469	2,996,004,353 BTS
19:00	CRC 0.5933	CRC 1,777,654,856	2,996,004,255 BTS
18:00	CRC 0.6029	CRC 1,806,223,556	2,996,004,155 BTS
17:00	CRC 0.5892	CRC 1,765,118,588	2,996,004,075 BTS
16:00	CRC 0.6012	CRC 1,801,073,475	2,996,004,075 BTS
15:00	CRC 0.5914	CRC 1,771,703,888	2,996,003,966 BTS
14:00	CRC 0.5884	CRC 1,762,805,531	2,996,003,874 BTS
13:00	CRC 0.5902	CRC 1,768,264,425	2,996,003,817 BTS
12:00	CRC 0.5826	CRC 1,745,475,581	2,996,003,754 BTS
11:00	CRC 0.5776	CRC 1,730,446,538	2,996,003,649 BTS
10:00	CRC 0.5805	CRC 1,739,254,275	2,996,003,535 BTS
09:00	CRC 0.5791	CRC 1,734,941,531	2,996,003,420 BTS
08:00	CRC 0.5771	CRC 1,728,931,331	2,996,003,306 BTS
07:00	CRC 0.5761	CRC 1,725,896,363	2,996,003,306 BTS
06:00	CRC 0.5736	CRC 1,718,469,675	2,996,003,082 BTS
05:00	CRC 0.5746	CRC 1,721,514,263	2,996,003,082 BTS
04:00	CRC 0.5746	CRC 1,721,511,731	2,996,002,873 BTS
03:00	CRC 0.5729	CRC 1,716,476,063	2,996,002,873 BTS

What was the marketcap of Bitshares (BTS) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bitshares (BTS) was CRC 1,816,924,163 with a supply of 2,996,006,102. Yesterday's lowest marketcap value was CRC 1,716,476,063 and the maximum value was CRC 1,816,924,163

What is the price of Bitshares (BTS) today in CRC?