What was the price of Bitshares (BTS) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitshares (BTS) was
OMR 0.0004030 and yesterday's average price was OMR 0.0003973, with a minimum price of
OMR 0.0003923 and a maximum of
OMR 0.0004030 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | OMR 0.0004030 | OMR 1,207,472 | 2,996,099,199 BTS |
18:00 | OMR 0.0003956 | OMR 1,185,235 | 2,996,099,098 BTS |
17:00 | OMR 0.0003972 | OMR 1,190,013 | 2,996,098,997 BTS |
16:00 | OMR 0.0003923 | OMR 1,175,234 | 2,996,098,910 BTS |
15:00 | OMR 0.0003959 | OMR 1,186,090 | 2,996,098,798 BTS |
14:00 | OMR 0.0003993 | OMR 1,196,284 | 2,996,098,691 BTS |
13:00 | OMR 0.0003970 | OMR 1,189,315 | 2,996,098,582 BTS |
12:00 | OMR 0.0003939 | OMR 1,180,122 | 2,996,098,467 BTS |
11:00 | OMR 0.0003939 | OMR 1,180,171 | 2,996,098,353 BTS |
10:00 | OMR 0.0003923 | OMR 1,175,400 | 2,996,098,241 BTS |
09:00 | OMR 0.0003934 | OMR 1,178,574 | 2,996,098,247 BTS |
08:00 | OMR 0.0003947 | OMR 1,182,665 | 2,996,098,136 BTS |
07:00 | OMR 0.0003945 | OMR 1,182,063 | 2,996,098,021 BTS |
06:00 | OMR 0.0003972 | OMR 1,190,062 | 2,996,097,909 BTS |
05:00 | OMR 0.0003975 | OMR 1,190,892 | 2,996,097,802 BTS |
04:00 | OMR 0.0003969 | OMR 1,189,048 | 2,996,097,734 BTS |
03:00 | OMR 0.0003968 | OMR 1,188,843 | 2,996,097,624 BTS |
02:00 | OMR 0.0004006 | OMR 1,200,170 | 2,996,097,529 BTS |
01:00 | OMR 0.0004012 | OMR 1,202,048 | 2,996,097,474 BTS |
00:00 | OMR 0.0004010 | OMR 1,201,348 | 2,996,097,393 BTS |
23:00 | OMR 0.0004011 | OMR 1,201,864 | 2,996,097,471 BTS |
22:00 | OMR 0.0004012 | OMR 1,201,981 | 2,996,097,367 BTS |
21:00 | OMR 0.0004000 | OMR 1,198,349 | 2,996,097,278 BTS |
20:00 | OMR 0.0003995 | OMR 1,196,966 | 2,996,097,184 BTS |
What was the marketcap of Bitshares (BTS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitshares (BTS) was
OMR 1,207,472 with a supply of 2,996,101,696. Yesterday's lowest marketcap value was
OMR 1,175,234 and the maximum value was
OMR 1,207,472What is the price of Bitshares (BTS) today in OMR?