What was the price of Bitshares (BTS) yesterday in OMR (Omani Rial)?
Yesterday the price of Bitshares (BTS) was
OMR 0.0008923 and yesterday's average price was OMR 0.0009014, with a minimum price of
OMR 0.0008873 and a maximum of
OMR 0.0009276 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | OMR 0.0008923 | OMR 2,673,129 | 2,995,671,017 BTS |
17:00 | OMR 0.0008901 | OMR 2,666,334 | 2,995,670,951 BTS |
16:00 | OMR 0.0008873 | OMR 2,658,055 | 2,995,670,867 BTS |
15:00 | OMR 0.0008886 | OMR 2,662,096 | 2,995,670,804 BTS |
14:00 | OMR 0.0008915 | OMR 2,670,500 | 2,995,670,740 BTS |
13:00 | OMR 0.0008986 | OMR 2,691,807 | 2,995,670,667 BTS |
12:00 | OMR 0.0009082 | OMR 2,720,817 | 2,995,670,599 BTS |
11:00 | OMR 0.0009004 | OMR 2,697,263 | 2,995,670,525 BTS |
10:00 | OMR 0.0009000 | OMR 2,695,972 | 2,995,670,443 BTS |
09:00 | OMR 0.0009193 | OMR 2,753,944 | 2,995,670,384 BTS |
08:00 | OMR 0.0008997 | OMR 2,695,313 | 2,995,670,297 BTS |
07:00 | OMR 0.0008996 | OMR 2,694,928 | 2,995,670,211 BTS |
06:00 | OMR 0.0008966 | OMR 2,686,021 | 2,995,670,125 BTS |
05:00 | OMR 0.0008961 | OMR 2,684,289 | 2,995,670,038 BTS |
04:00 | OMR 0.0009018 | OMR 2,701,522 | 2,995,669,935 BTS |
03:00 | OMR 0.0009011 | OMR 2,699,481 | 2,995,669,846 BTS |
02:00 | OMR 0.0009018 | OMR 2,701,433 | 2,995,669,773 BTS |
01:00 | OMR 0.0009032 | OMR 2,705,716 | 2,995,669,690 BTS |
00:00 | OMR 0.0009011 | OMR 2,699,261 | 2,995,669,690 BTS |
23:00 | OMR 0.0008993 | OMR 2,693,858 | 2,995,669,534 BTS |
22:00 | OMR 0.0009013 | OMR 2,699,881 | 2,995,669,452 BTS |
21:00 | OMR 0.0009155 | OMR 2,742,500 | 2,995,669,367 BTS |
20:00 | OMR 0.0009136 | OMR 2,736,908 | 2,995,669,287 BTS |
19:00 | OMR 0.0009276 | OMR 2,778,875 | 2,995,669,205 BTS |
What was the marketcap of Bitshares (BTS) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bitshares (BTS) was
OMR 2,673,129 with a supply of 2,995,672,486. Yesterday's lowest marketcap value was
OMR 2,658,055 and the maximum value was
OMR 2,778,875What is the price of Bitshares (BTS) today in OMR?