Fear and greed index: 30/100 (Fear)

Yesterday's Bitshares (BTS) Price in PHP (Philippine Peso)

1 USD = 56.59 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in PHP (Philippine Peso)?

Yesterday the price of Bitshares (BTS) was PHP 0.05373 and yesterday's average price was PHP 0.05340, with a minimum price of PHP 0.05268 and a maximum of PHP 0.05426 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	PHP 0.05373	PHP 160,969,564	2,996,081,799 BTS
12:00	PHP 0.05388	PHP 161,437,135	2,996,081,703 BTS
11:00	PHP 0.05426	PHP 162,556,262	2,996,081,703 BTS
10:00	PHP 0.05382	PHP 161,241,267	2,996,081,502 BTS
09:00	PHP 0.05385	PHP 161,352,925	2,996,081,433 BTS
08:00	PHP 0.05351	PHP 160,322,593	2,996,081,361 BTS
07:00	PHP 0.05356	PHP 160,460,057	2,996,081,254 BTS
06:00	PHP 0.05357	PHP 160,509,123	2,996,081,172 BTS
05:00	PHP 0.05352	PHP 160,343,079	2,996,081,061 BTS
04:00	PHP 0.05357	PHP 160,499,955	2,996,080,952 BTS
03:00	PHP 0.05364	PHP 160,703,350	2,996,080,845 BTS
02:00	PHP 0.05268	PHP 157,821,974	2,996,080,731 BTS
01:00	PHP 0.05272	PHP 157,964,136	2,996,080,632 BTS
00:00	PHP 0.05274	PHP 158,023,332	2,996,080,522 BTS
23:00	PHP 0.05271	PHP 157,925,426	2,996,080,410 BTS
22:00	PHP 0.05281	PHP 158,231,821	2,996,080,296 BTS
21:00	PHP 0.05292	PHP 158,560,456	2,996,080,202 BTS
20:00	PHP 0.05299	PHP 158,749,703	2,996,080,093 BTS
19:00	PHP 0.05299	PHP 158,760,456	2,996,079,986 BTS
18:00	PHP 0.05337	PHP 159,887,845	2,996,079,986 BTS
17:00	PHP 0.05426	PHP 162,558,016	2,996,080,061 BTS
16:00	PHP 0.05332	PHP 159,739,968	2,996,079,963 BTS
15:00	PHP 0.05398	PHP 161,736,286	2,996,080,085 BTS
14:00	PHP 0.05327	PHP 159,588,355	2,996,079,995 BTS

What was the marketcap of Bitshares (BTS) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Bitshares (BTS) was PHP 160,969,564 with a supply of 2,996,083,796. Yesterday's lowest marketcap value was PHP 157,821,974 and the maximum value was PHP 162,558,016

What is the price of Bitshares (BTS) today in PHP?