Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Bitshares (BTS) Price in PHP (Philippine Peso)

1 USD = 58.31 PHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in PHP (Philippine Peso)?

Yesterday the price of Bitshares (BTS) was PHP 0.06348 and yesterday's average price was PHP 0.06479, with a minimum price of PHP 0.06348 and a maximum of PHP 0.06689 (5.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PHP 0.06348	PHP 190,170,176	2,995,959,518 BTS
18:00	PHP 0.06510	PHP 195,046,393	2,995,959,436 BTS
17:00	PHP 0.06483	PHP 194,239,910	2,995,959,383 BTS
16:00	PHP 0.06453	PHP 193,325,897	2,995,959,383 BTS
15:00	PHP 0.06444	PHP 193,048,380	2,995,959,306 BTS
14:00	PHP 0.06380	PHP 191,148,219	2,995,959,197 BTS
13:00	PHP 0.06482	PHP 194,195,533	2,995,959,094 BTS
12:00	PHP 0.06422	PHP 192,395,672	2,995,959,004 BTS
11:00	PHP 0.06411	PHP 192,081,009	2,995,958,904 BTS
10:00	PHP 0.06442	PHP 193,000,038	2,995,958,826 BTS
09:00	PHP 0.06454	PHP 193,368,932	2,995,958,732 BTS
08:00	PHP 0.06457	PHP 193,457,336	2,995,958,616 BTS
07:00	PHP 0.06463	PHP 193,619,158	2,995,958,502 BTS
06:00	PHP 0.06469	PHP 193,812,294	2,995,958,389 BTS
05:00	PHP 0.06492	PHP 194,506,988	2,995,958,321 BTS
04:00	PHP 0.06552	PHP 196,294,313	2,995,958,394 BTS
03:00	PHP 0.06424	PHP 192,461,217	2,995,958,313 BTS
02:00	PHP 0.06499	PHP 194,704,381	2,995,958,249 BTS
01:00	PHP 0.06528	PHP 195,563,172	2,995,958,160 BTS
00:00	PHP 0.06529	PHP 195,601,834	2,995,958,053 BTS
23:00	PHP 0.06545	PHP 196,099,019	2,995,957,987 BTS
22:00	PHP 0.06444	PHP 193,054,037	2,995,957,959 BTS
21:00	PHP 0.06564	PHP 196,658,950	2,995,957,879 BTS
20:00	PHP 0.06689	PHP 200,404,167	2,995,957,807 BTS

What was the marketcap of Bitshares (BTS) yesterday in PHP (Philippine Peso)?

Yesterday the marketcap of Bitshares (BTS) was PHP 190,170,176 with a supply of 2,995,960,203. Yesterday's lowest marketcap value was PHP 190,170,176 and the maximum value was PHP 200,404,167

What is the price of Bitshares (BTS) today in PHP?