What was the price of Bitshares (BTS) yesterday in GNF (Guinean Franc)?
Yesterday the price of Bitshares (BTS) was
GNF 8.02 and yesterday's average price was GNF 8.06, with a minimum price of
GNF 7.90 and a maximum of
GNF 8.20 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GNF 8.02 | GNF 24,028,734,355 | 2,996,055,872 BTS |
08:00 | GNF 8.08 | GNF 24,211,422,174 | 2,996,055,826 BTS |
07:00 | GNF 8.11 | GNF 24,292,539,857 | 2,996,055,730 BTS |
06:00 | GNF 8.12 | GNF 24,315,077,353 | 2,996,055,646 BTS |
05:00 | GNF 8.15 | GNF 24,423,144,863 | 2,996,055,676 BTS |
04:00 | GNF 8.15 | GNF 24,408,142,937 | 2,996,056,167 BTS |
03:00 | GNF 8.03 | GNF 24,058,288,323 | 2,996,056,168 BTS |
02:00 | GNF 8.05 | GNF 24,120,761,743 | 2,996,056,178 BTS |
01:00 | GNF 8.05 | GNF 24,120,363,768 | 2,996,056,194 BTS |
00:00 | GNF 8.05 | GNF 24,111,582,364 | 2,996,056,087 BTS |
23:00 | GNF 8.16 | GNF 24,454,420,506 | 2,996,056,112 BTS |
22:00 | GNF 7.90 | GNF 23,662,995,348 | 2,996,056,049 BTS |
21:00 | GNF 7.99 | GNF 23,943,896,471 | 2,996,056,004 BTS |
20:00 | GNF 8.20 | GNF 24,571,399,195 | 2,996,056,009 BTS |
19:00 | GNF 8.13 | GNF 24,344,986,038 | 2,996,056,100 BTS |
18:00 | GNF 8.07 | GNF 24,176,729,138 | 2,996,056,131 BTS |
17:00 | GNF 7.99 | GNF 23,951,276,312 | 2,996,056,256 BTS |
16:00 | GNF 8.04 | GNF 24,084,277,820 | 2,996,056,219 BTS |
15:00 | GNF 7.95 | GNF 23,819,719,626 | 2,996,056,408 BTS |
14:00 | GNF 7.97 | GNF 23,867,320,894 | 2,996,056,355 BTS |
13:00 | GNF 8.01 | GNF 23,994,785,359 | 2,996,056,260 BTS |
12:00 | GNF 8.03 | GNF 24,057,639,451 | 2,996,056,150 BTS |
11:00 | GNF 8.15 | GNF 24,415,583,339 | 2,996,056,038 BTS |
10:00 | GNF 8.03 | GNF 24,070,712,064 | 2,996,055,955 BTS |
What was the marketcap of Bitshares (BTS) yesterday in GNF (Guinean Franc)?
Yesterday the marketcap of Bitshares (BTS) was
GNF 24,028,734,355 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was
GNF 23,662,995,348 and the maximum value was
GNF 24,571,399,195What is the price of Bitshares (BTS) today in GNF?