Fear and greed index: 60/100 (Greed)

Yesterday's Bitshares (BTS) Price in CVE (Cape Verdean Escudo)

1 USD = 97.27 CVEthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Bitshares (BTS) was CVE 0.1000 and yesterday's average price was CVE 0.1003, with a minimum price of CVE 0.09796 and a maximum of CVE 0.1014 (3.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  15:00CVE 0.1000CVE 299,642,4072,996,098,798 BTS
  14:00CVE 0.1009CVE 302,217,7012,996,098,691 BTS
  13:00CVE 0.1003CVE 300,457,0352,996,098,582 BTS
  12:00CVE 0.09951CVE 298,134,6402,996,098,467 BTS
  11:00CVE 0.09951CVE 298,147,0912,996,098,353 BTS
  10:00CVE 0.09911CVE 296,941,7332,996,098,241 BTS
  09:00CVE 0.09938CVE 297,743,6192,996,098,247 BTS
  08:00CVE 0.09972CVE 298,777,1022,996,098,136 BTS
  07:00CVE 0.09967CVE 298,624,8762,996,098,021 BTS
  06:00CVE 0.1003CVE 300,645,7372,996,097,909 BTS
  05:00CVE 0.1004CVE 300,855,5462,996,097,802 BTS
  04:00CVE 0.1003CVE 300,389,6272,996,097,734 BTS
  03:00CVE 0.1002CVE 300,337,7832,996,097,624 BTS
  02:00CVE 0.1012CVE 303,199,2432,996,097,529 BTS
  01:00CVE 0.1014CVE 303,673,8182,996,097,474 BTS
  00:00CVE 0.1013CVE 303,496,9832,996,097,393 BTS
  23:00CVE 0.1013CVE 303,627,2262,996,097,471 BTS
  22:00CVE 0.1014CVE 303,656,8932,996,097,367 BTS
  21:00CVE 0.1010CVE 302,739,3552,996,097,278 BTS
  20:00CVE 0.1009CVE 302,389,9642,996,097,184 BTS
  19:00CVE 0.1010CVE 302,525,0712,996,097,106 BTS
  18:00CVE 0.1008CVE 302,106,6202,996,096,999 BTS
  17:00CVE 0.1007CVE 301,733,0102,996,096,923 BTS
  16:00CVE 0.09796CVE 293,485,1822,996,096,899 BTS

What was the marketcap of Bitshares (BTS) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Bitshares (BTS) was CVE 299,642,407 with a supply of 2,996,101,222. Yesterday's lowest marketcap value was CVE 293,485,182 and the maximum value was CVE 303,673,818

What is the price of Bitshares (BTS) today in CVE?