What was the price of Bitshares (BTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bitshares (BTS) was
CVE 0.09917 and yesterday's average price was CVE 0.09845, with a minimum price of
CVE 0.09714 and a maximum of
CVE 0.1014 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.09917 | CVE 297,131,564 | 2,996,234,626 BTS |
08:00 | CVE 0.09841 | CVE 294,869,020 | 2,996,234,519 BTS |
07:00 | CVE 0.09947 | CVE 298,042,025 | 2,996,234,400 BTS |
06:00 | CVE 0.09912 | CVE 296,998,501 | 2,996,234,283 BTS |
05:00 | CVE 0.09937 | CVE 297,729,497 | 2,996,234,164 BTS |
04:00 | CVE 0.09899 | CVE 296,592,129 | 2,996,234,047 BTS |
03:00 | CVE 0.09910 | CVE 296,925,165 | 2,996,233,929 BTS |
02:00 | CVE 0.09842 | CVE 294,878,092 | 2,996,233,818 BTS |
01:00 | CVE 0.09851 | CVE 295,164,253 | 2,996,233,718 BTS |
00:00 | CVE 0.09859 | CVE 295,408,643 | 2,996,233,606 BTS |
23:00 | CVE 0.09922 | CVE 297,293,924 | 2,996,233,494 BTS |
22:00 | CVE 0.09791 | CVE 293,375,274 | 2,996,233,399 BTS |
21:00 | CVE 0.09782 | CVE 293,095,255 | 2,996,233,305 BTS |
20:00 | CVE 0.09714 | CVE 291,041,851 | 2,996,233,189 BTS |
19:00 | CVE 0.09785 | CVE 293,188,532 | 2,996,233,087 BTS |
18:00 | CVE 0.09751 | CVE 292,166,082 | 2,996,232,995 BTS |
17:00 | CVE 0.09858 | CVE 295,361,202 | 2,996,232,923 BTS |
16:00 | CVE 0.1014 | CVE 303,921,087 | 2,996,232,985 BTS |
15:00 | CVE 0.09757 | CVE 292,356,226 | 2,996,232,879 BTS |
14:00 | CVE 0.09804 | CVE 293,740,536 | 2,996,232,767 BTS |
13:00 | CVE 0.09812 | CVE 293,980,862 | 2,996,232,655 BTS |
12:00 | CVE 0.09750 | CVE 292,119,019 | 2,996,232,552 BTS |
11:00 | CVE 0.09754 | CVE 292,265,501 | 2,996,232,445 BTS |
10:00 | CVE 0.09750 | CVE 292,137,636 | 2,996,232,375 BTS |
What was the marketcap of Bitshares (BTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bitshares (BTS) was
CVE 297,131,564 with a supply of 2,996,236,456. Yesterday's lowest marketcap value was
CVE 291,041,851 and the maximum value was
CVE 303,921,087What is the price of Bitshares (BTS) today in CVE?