What was the price of Bitshares (BTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bitshares (BTS) was
CVE 0.09462 and yesterday's average price was CVE 0.09509, with a minimum price of
CVE 0.09318 and a maximum of
CVE 0.09676 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CVE 0.09462 | CVE 283,499,532 | 2,996,055,872 BTS |
08:00 | CVE 0.09534 | CVE 285,654,948 | 2,996,055,826 BTS |
07:00 | CVE 0.09566 | CVE 286,612,003 | 2,996,055,730 BTS |
06:00 | CVE 0.09575 | CVE 286,877,909 | 2,996,055,646 BTS |
05:00 | CVE 0.09618 | CVE 288,152,927 | 2,996,055,676 BTS |
04:00 | CVE 0.09612 | CVE 287,975,929 | 2,996,056,167 BTS |
03:00 | CVE 0.09474 | CVE 283,848,221 | 2,996,056,168 BTS |
02:00 | CVE 0.09499 | CVE 284,585,304 | 2,996,056,178 BTS |
01:00 | CVE 0.09499 | CVE 284,580,609 | 2,996,056,194 BTS |
00:00 | CVE 0.09495 | CVE 284,477,003 | 2,996,056,087 BTS |
23:00 | CVE 0.09630 | CVE 288,521,929 | 2,996,056,112 BTS |
22:00 | CVE 0.09318 | CVE 279,184,414 | 2,996,056,049 BTS |
21:00 | CVE 0.09429 | CVE 282,498,585 | 2,996,056,004 BTS |
20:00 | CVE 0.09676 | CVE 289,902,085 | 2,996,056,009 BTS |
19:00 | CVE 0.09587 | CVE 287,230,782 | 2,996,056,100 BTS |
18:00 | CVE 0.09521 | CVE 285,245,627 | 2,996,056,131 BTS |
17:00 | CVE 0.09432 | CVE 282,585,655 | 2,996,056,256 BTS |
16:00 | CVE 0.09484 | CVE 284,154,854 | 2,996,056,219 BTS |
15:00 | CVE 0.09380 | CVE 281,033,502 | 2,996,056,408 BTS |
14:00 | CVE 0.09399 | CVE 281,595,119 | 2,996,056,355 BTS |
13:00 | CVE 0.09449 | CVE 283,098,990 | 2,996,056,260 BTS |
12:00 | CVE 0.09474 | CVE 283,840,565 | 2,996,056,150 BTS |
11:00 | CVE 0.09615 | CVE 288,063,714 | 2,996,056,038 BTS |
10:00 | CVE 0.09479 | CVE 283,994,800 | 2,996,055,955 BTS |
What was the marketcap of Bitshares (BTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bitshares (BTS) was
CVE 283,499,532 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was
CVE 279,184,414 and the maximum value was
CVE 289,902,085What is the price of Bitshares (BTS) today in CVE?