What was the price of Bitshares (BTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Bitshares (BTS) was
CVE 0.1000 and yesterday's average price was CVE 0.1003, with a minimum price of
CVE 0.09796 and a maximum of
CVE 0.1014 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CVE 0.1000 | CVE 299,642,407 | 2,996,098,798 BTS |
14:00 | CVE 0.1009 | CVE 302,217,701 | 2,996,098,691 BTS |
13:00 | CVE 0.1003 | CVE 300,457,035 | 2,996,098,582 BTS |
12:00 | CVE 0.09951 | CVE 298,134,640 | 2,996,098,467 BTS |
11:00 | CVE 0.09951 | CVE 298,147,091 | 2,996,098,353 BTS |
10:00 | CVE 0.09911 | CVE 296,941,733 | 2,996,098,241 BTS |
09:00 | CVE 0.09938 | CVE 297,743,619 | 2,996,098,247 BTS |
08:00 | CVE 0.09972 | CVE 298,777,102 | 2,996,098,136 BTS |
07:00 | CVE 0.09967 | CVE 298,624,876 | 2,996,098,021 BTS |
06:00 | CVE 0.1003 | CVE 300,645,737 | 2,996,097,909 BTS |
05:00 | CVE 0.1004 | CVE 300,855,546 | 2,996,097,802 BTS |
04:00 | CVE 0.1003 | CVE 300,389,627 | 2,996,097,734 BTS |
03:00 | CVE 0.1002 | CVE 300,337,783 | 2,996,097,624 BTS |
02:00 | CVE 0.1012 | CVE 303,199,243 | 2,996,097,529 BTS |
01:00 | CVE 0.1014 | CVE 303,673,818 | 2,996,097,474 BTS |
00:00 | CVE 0.1013 | CVE 303,496,983 | 2,996,097,393 BTS |
23:00 | CVE 0.1013 | CVE 303,627,226 | 2,996,097,471 BTS |
22:00 | CVE 0.1014 | CVE 303,656,893 | 2,996,097,367 BTS |
21:00 | CVE 0.1010 | CVE 302,739,355 | 2,996,097,278 BTS |
20:00 | CVE 0.1009 | CVE 302,389,964 | 2,996,097,184 BTS |
19:00 | CVE 0.1010 | CVE 302,525,071 | 2,996,097,106 BTS |
18:00 | CVE 0.1008 | CVE 302,106,620 | 2,996,096,999 BTS |
17:00 | CVE 0.1007 | CVE 301,733,010 | 2,996,096,923 BTS |
16:00 | CVE 0.09796 | CVE 293,485,182 | 2,996,096,899 BTS |
What was the marketcap of Bitshares (BTS) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Bitshares (BTS) was
CVE 299,642,407 with a supply of 2,996,101,222. Yesterday's lowest marketcap value was
CVE 293,485,182 and the maximum value was
CVE 303,673,818What is the price of Bitshares (BTS) today in CVE?