Fear and greed index: 62/100 (Greed)

Yesterday's Bitshares (BTS) Price in CAD (Canadian Dollar)

1 USD = 1.37 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Bitshares (BTS) was CAD 0.001444 and yesterday's average price was CAD 0.001450, with a minimum price of CAD 0.001434 and a maximum of CAD 0.001463 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  03:00CAD 0.001444CAD 4,327,6122,996,191,588 BTS
  02:00CAD 0.001445CAD 4,328,8192,996,191,470 BTS
  01:00CAD 0.001446CAD 4,331,1132,996,191,352 BTS
  00:00CAD 0.001444CAD 4,327,4562,996,191,234 BTS
  23:00CAD 0.001446CAD 4,332,5112,996,191,117 BTS
  22:00CAD 0.001446CAD 4,332,5922,996,191,009 BTS
  21:00CAD 0.001448CAD 4,339,0522,996,190,895 BTS
  20:00CAD 0.001448CAD 4,337,7612,996,190,785 BTS
  19:00CAD 0.001450CAD 4,345,5682,996,190,670 BTS
  18:00CAD 0.001455CAD 4,359,2112,996,190,578 BTS
  17:00CAD 0.001448CAD 4,337,3732,996,190,482 BTS
  16:00CAD 0.001442CAD 4,319,5022,996,190,373 BTS
  15:00CAD 0.001449CAD 4,340,4892,996,190,267 BTS
  14:00CAD 0.001434CAD 4,295,1642,996,190,227 BTS
  13:00CAD 0.001453CAD 4,354,1822,996,190,128 BTS
  12:00CAD 0.001451CAD 4,346,7382,996,190,046 BTS
  11:00CAD 0.001461CAD 4,378,4762,996,189,935 BTS
  10:00CAD 0.001455CAD 4,360,8962,996,189,825 BTS
  09:00CAD 0.001463CAD 4,382,9202,996,189,716 BTS
  08:00CAD 0.001451CAD 4,347,6822,996,189,613 BTS
  07:00CAD 0.001457CAD 4,365,4382,996,189,514 BTS
  06:00CAD 0.001447CAD 4,336,7202,996,189,398 BTS
  05:00CAD 0.001454CAD 4,357,5212,996,189,282 BTS
  04:00CAD 0.001453CAD 4,353,4762,996,189,167 BTS

What was the marketcap of Bitshares (BTS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Bitshares (BTS) was CAD 4,327,612 with a supply of 2,996,194,298. Yesterday's lowest marketcap value was CAD 4,295,164 and the maximum value was CAD 4,382,920

What is the price of Bitshares (BTS) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact