Fear and greed index: 49/100 (Neutral)

Yesterday's Bitshares (BTS) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Bitshares (BTS) was CAD 0.001703 and yesterday's average price was CAD 0.001650, with a minimum price of CAD 0.001610 and a maximum of CAD 0.001704 (5.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	CAD 0.001703	CAD 5,102,838	2,996,004,873 BTS
00:00	CAD 0.001704	CAD 5,104,182	2,996,004,786 BTS
23:00	CAD 0.001689	CAD 5,060,648	2,996,004,682 BTS
22:00	CAD 0.001668	CAD 4,996,805	2,996,004,682 BTS
21:00	CAD 0.001655	CAD 4,957,129	2,996,004,462 BTS
20:00	CAD 0.001669	CAD 4,999,754	2,996,004,353 BTS
19:00	CAD 0.001667	CAD 4,995,517	2,996,004,255 BTS
18:00	CAD 0.001694	CAD 5,075,800	2,996,004,155 BTS
17:00	CAD 0.001656	CAD 4,960,288	2,996,004,075 BTS
16:00	CAD 0.001689	CAD 5,061,328	2,996,004,075 BTS
15:00	CAD 0.001662	CAD 4,978,794	2,996,003,966 BTS
14:00	CAD 0.001653	CAD 4,953,788	2,996,003,874 BTS
13:00	CAD 0.001659	CAD 4,969,129	2,996,003,817 BTS
12:00	CAD 0.001637	CAD 4,905,088	2,996,003,754 BTS
11:00	CAD 0.001623	CAD 4,862,854	2,996,003,649 BTS
10:00	CAD 0.001631	CAD 4,887,605	2,996,003,535 BTS
09:00	CAD 0.001627	CAD 4,875,486	2,996,003,420 BTS
08:00	CAD 0.001622	CAD 4,858,596	2,996,003,306 BTS
07:00	CAD 0.001619	CAD 4,850,067	2,996,003,306 BTS
06:00	CAD 0.001612	CAD 4,829,197	2,996,003,082 BTS
05:00	CAD 0.001615	CAD 4,837,753	2,996,003,082 BTS
04:00	CAD 0.001615	CAD 4,837,746	2,996,002,873 BTS
03:00	CAD 0.001610	CAD 4,823,594	2,996,002,873 BTS
02:00	CAD 0.001620	CAD 4,852,602	2,996,002,774 BTS

What was the marketcap of Bitshares (BTS) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Bitshares (BTS) was CAD 5,102,838 with a supply of 2,996,006,102. Yesterday's lowest marketcap value was CAD 4,823,594 and the maximum value was CAD 5,104,182

What is the price of Bitshares (BTS) today in CAD?