What was the price of Bitshares (BTS) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Bitshares (BTS) was
CAD 0.003160 and yesterday's average price was CAD 0.003192, with a minimum price of
CAD 0.003142 and a maximum of
CAD 0.003285 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CAD 0.003160 | CAD 9,467,023 | 2,995,671,017 BTS |
17:00 | CAD 0.003152 | CAD 9,442,955 | 2,995,670,951 BTS |
16:00 | CAD 0.003142 | CAD 9,413,637 | 2,995,670,867 BTS |
15:00 | CAD 0.003147 | CAD 9,427,947 | 2,995,670,804 BTS |
14:00 | CAD 0.003157 | CAD 9,457,711 | 2,995,670,740 BTS |
13:00 | CAD 0.003182 | CAD 9,533,168 | 2,995,670,667 BTS |
12:00 | CAD 0.003217 | CAD 9,635,909 | 2,995,670,599 BTS |
11:00 | CAD 0.003189 | CAD 9,552,493 | 2,995,670,525 BTS |
10:00 | CAD 0.003187 | CAD 9,547,919 | 2,995,670,443 BTS |
09:00 | CAD 0.003256 | CAD 9,753,230 | 2,995,670,384 BTS |
08:00 | CAD 0.003186 | CAD 9,545,586 | 2,995,670,297 BTS |
07:00 | CAD 0.003186 | CAD 9,544,224 | 2,995,670,211 BTS |
06:00 | CAD 0.003175 | CAD 9,512,677 | 2,995,670,125 BTS |
05:00 | CAD 0.003173 | CAD 9,506,545 | 2,995,670,038 BTS |
04:00 | CAD 0.003194 | CAD 9,567,576 | 2,995,669,935 BTS |
03:00 | CAD 0.003191 | CAD 9,560,348 | 2,995,669,846 BTS |
02:00 | CAD 0.003194 | CAD 9,567,260 | 2,995,669,773 BTS |
01:00 | CAD 0.003199 | CAD 9,582,429 | 2,995,669,690 BTS |
00:00 | CAD 0.003191 | CAD 9,559,570 | 2,995,669,690 BTS |
23:00 | CAD 0.003185 | CAD 9,540,435 | 2,995,669,534 BTS |
22:00 | CAD 0.003192 | CAD 9,561,765 | 2,995,669,452 BTS |
21:00 | CAD 0.003242 | CAD 9,712,702 | 2,995,669,367 BTS |
20:00 | CAD 0.003236 | CAD 9,692,896 | 2,995,669,287 BTS |
19:00 | CAD 0.003285 | CAD 9,841,524 | 2,995,669,205 BTS |
What was the marketcap of Bitshares (BTS) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Bitshares (BTS) was
CAD 9,467,023 with a supply of 2,995,672,486. Yesterday's lowest marketcap value was
CAD 9,413,637 and the maximum value was
CAD 9,841,524What is the price of Bitshares (BTS) today in CAD?