What was the price of Bitshares (BTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bitshares (BTS) was
ISK 0.1229 and yesterday's average price was ISK 0.1235, with a minimum price of
ISK 0.1211 and a maximum of
ISK 0.1257 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.1229 | ISK 368,334,146 | 2,996,055,872 BTS |
08:00 | ISK 0.1239 | ISK 371,134,550 | 2,996,055,826 BTS |
07:00 | ISK 0.1243 | ISK 372,377,995 | 2,996,055,730 BTS |
06:00 | ISK 0.1244 | ISK 372,723,470 | 2,996,055,646 BTS |
05:00 | ISK 0.1250 | ISK 374,380,027 | 2,996,055,676 BTS |
04:00 | ISK 0.1249 | ISK 374,150,064 | 2,996,056,167 BTS |
03:00 | ISK 0.1231 | ISK 368,787,176 | 2,996,056,168 BTS |
02:00 | ISK 0.1234 | ISK 369,744,825 | 2,996,056,178 BTS |
01:00 | ISK 0.1234 | ISK 369,738,725 | 2,996,056,194 BTS |
00:00 | ISK 0.1234 | ISK 369,604,115 | 2,996,056,087 BTS |
23:00 | ISK 0.1251 | ISK 374,859,448 | 2,996,056,112 BTS |
22:00 | ISK 0.1211 | ISK 362,727,768 | 2,996,056,049 BTS |
21:00 | ISK 0.1225 | ISK 367,033,675 | 2,996,056,004 BTS |
20:00 | ISK 0.1257 | ISK 376,652,603 | 2,996,056,009 BTS |
19:00 | ISK 0.1246 | ISK 373,181,938 | 2,996,056,100 BTS |
18:00 | ISK 0.1237 | ISK 370,602,744 | 2,996,056,131 BTS |
17:00 | ISK 0.1225 | ISK 367,146,799 | 2,996,056,256 BTS |
16:00 | ISK 0.1232 | ISK 369,185,567 | 2,996,056,219 BTS |
15:00 | ISK 0.1219 | ISK 365,130,180 | 2,996,056,408 BTS |
14:00 | ISK 0.1221 | ISK 365,859,855 | 2,996,056,355 BTS |
13:00 | ISK 0.1228 | ISK 367,813,745 | 2,996,056,260 BTS |
12:00 | ISK 0.1231 | ISK 368,777,230 | 2,996,056,150 BTS |
11:00 | ISK 0.1249 | ISK 374,264,117 | 2,996,056,038 BTS |
10:00 | ISK 0.1232 | ISK 368,977,619 | 2,996,055,955 BTS |
What was the marketcap of Bitshares (BTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bitshares (BTS) was
ISK 368,334,146 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was
ISK 362,727,768 and the maximum value was
ISK 376,652,603What is the price of Bitshares (BTS) today in ISK?