Fear and greed index: 62/100 (Greed)

Yesterday's Bitshares (BTS) Price in ISK (Icelandic Krona)

1 USD = 126.37 ISKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in ISK (Icelandic Krona)?

Yesterday the price of Bitshares (BTS) was ISK 0.1333 and yesterday's average price was ISK 0.1338, with a minimum price of ISK 0.1323 and a maximum of ISK 0.1350 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	ISK 0.1333	ISK 399,313,909	2,996,191,588 BTS
02:00	ISK 0.1333	ISK 399,425,241	2,996,191,470 BTS
01:00	ISK 0.1334	ISK 399,636,911	2,996,191,352 BTS
00:00	ISK 0.1333	ISK 399,299,503	2,996,191,234 BTS
23:00	ISK 0.1334	ISK 399,765,935	2,996,191,117 BTS
22:00	ISK 0.1334	ISK 399,773,391	2,996,191,009 BTS
21:00	ISK 0.1336	ISK 400,369,478	2,996,190,895 BTS
20:00	ISK 0.1336	ISK 400,250,311	2,996,190,785 BTS
19:00	ISK 0.1338	ISK 400,970,746	2,996,190,670 BTS
18:00	ISK 0.1342	ISK 402,229,518	2,996,190,578 BTS
17:00	ISK 0.1336	ISK 400,214,548	2,996,190,482 BTS
16:00	ISK 0.1330	ISK 398,565,546	2,996,190,373 BTS
15:00	ISK 0.1337	ISK 400,502,040	2,996,190,267 BTS
14:00	ISK 0.1323	ISK 396,319,825	2,996,190,227 BTS
13:00	ISK 0.1341	ISK 401,765,487	2,996,190,128 BTS
12:00	ISK 0.1339	ISK 401,078,666	2,996,190,046 BTS
11:00	ISK 0.1348	ISK 404,007,165	2,996,189,935 BTS
10:00	ISK 0.1343	ISK 402,385,079	2,996,189,825 BTS
09:00	ISK 0.1350	ISK 404,417,235	2,996,189,716 BTS
08:00	ISK 0.1339	ISK 401,165,735	2,996,189,613 BTS
07:00	ISK 0.1344	ISK 402,804,122	2,996,189,514 BTS
06:00	ISK 0.1336	ISK 400,154,270	2,996,189,398 BTS
05:00	ISK 0.1342	ISK 402,073,577	2,996,189,282 BTS
04:00	ISK 0.1341	ISK 401,700,407	2,996,189,167 BTS

What was the marketcap of Bitshares (BTS) yesterday in ISK (Icelandic Krona)?

Yesterday the marketcap of Bitshares (BTS) was ISK 399,313,909 with a supply of 2,996,194,298. Yesterday's lowest marketcap value was ISK 396,319,825 and the maximum value was ISK 404,417,235

What is the price of Bitshares (BTS) today in ISK?