What was the price of Bitshares (BTS) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Bitshares (BTS) was
ISK 0.1337 and yesterday's average price was ISK 0.1277, with a minimum price of
ISK 0.1245 and a maximum of
ISK 0.1352 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ISK 0.1337 | ISK 400,642,316 | 2,996,234,504 BTS |
13:00 | ISK 0.1342 | ISK 402,198,859 | 2,996,234,428 BTS |
12:00 | ISK 0.1352 | ISK 405,031,943 | 2,996,234,952 BTS |
11:00 | ISK 0.1300 | ISK 389,483,480 | 2,996,234,841 BTS |
10:00 | ISK 0.1281 | ISK 383,727,532 | 2,996,234,735 BTS |
09:00 | ISK 0.1271 | ISK 380,937,096 | 2,996,234,626 BTS |
08:00 | ISK 0.1262 | ISK 378,036,405 | 2,996,234,519 BTS |
07:00 | ISK 0.1275 | ISK 382,104,352 | 2,996,234,400 BTS |
06:00 | ISK 0.1271 | ISK 380,766,503 | 2,996,234,283 BTS |
05:00 | ISK 0.1274 | ISK 381,703,676 | 2,996,234,164 BTS |
04:00 | ISK 0.1269 | ISK 380,245,515 | 2,996,234,047 BTS |
03:00 | ISK 0.1271 | ISK 380,672,483 | 2,996,233,929 BTS |
02:00 | ISK 0.1262 | ISK 378,048,036 | 2,996,233,818 BTS |
01:00 | ISK 0.1263 | ISK 378,414,909 | 2,996,233,718 BTS |
00:00 | ISK 0.1264 | ISK 378,728,228 | 2,996,233,606 BTS |
23:00 | ISK 0.1272 | ISK 381,145,249 | 2,996,233,494 BTS |
22:00 | ISK 0.1255 | ISK 376,121,350 | 2,996,233,399 BTS |
21:00 | ISK 0.1254 | ISK 375,762,353 | 2,996,233,305 BTS |
20:00 | ISK 0.1245 | ISK 373,129,788 | 2,996,233,189 BTS |
19:00 | ISK 0.1255 | ISK 375,881,938 | 2,996,233,087 BTS |
18:00 | ISK 0.1250 | ISK 374,571,108 | 2,996,232,995 BTS |
17:00 | ISK 0.1264 | ISK 378,667,406 | 2,996,232,923 BTS |
16:00 | ISK 0.1300 | ISK 389,641,594 | 2,996,232,985 BTS |
15:00 | ISK 0.1251 | ISK 374,814,881 | 2,996,232,879 BTS |
What was the marketcap of Bitshares (BTS) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Bitshares (BTS) was
ISK 400,642,316 with a supply of 2,996,236,951. Yesterday's lowest marketcap value was
ISK 373,129,788 and the maximum value was
ISK 405,031,943What is the price of Bitshares (BTS) today in ISK?