Fear and greed index: 68/100 (Greed)

Yesterday's Bitshares (BTS) Price in MRU (Mauritanian Ouguiya)

1 USD = 39.65 MRUthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the price of Bitshares (BTS) was MRU 0.04191 and yesterday's average price was MRU 0.04134, with a minimum price of MRU 0.04075 and a maximum of MRU 0.04255 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00MRU 0.04191MRU 125,560,2352,996,234,735 BTS
  09:00MRU 0.04160MRU 124,647,1712,996,234,626 BTS
  08:00MRU 0.04128MRU 123,698,0302,996,234,519 BTS
  07:00MRU 0.04173MRU 125,029,1102,996,234,400 BTS
  06:00MRU 0.04158MRU 124,591,3502,996,234,283 BTS
  05:00MRU 0.04169MRU 124,898,0042,996,234,164 BTS
  04:00MRU 0.04153MRU 124,420,8772,996,234,047 BTS
  03:00MRU 0.04157MRU 124,560,5862,996,233,929 BTS
  02:00MRU 0.04129MRU 123,701,8362,996,233,818 BTS
  01:00MRU 0.04133MRU 123,821,8812,996,233,718 BTS
  00:00MRU 0.04136MRU 123,924,4032,996,233,606 BTS
  23:00MRU 0.04162MRU 124,715,2812,996,233,494 BTS
  22:00MRU 0.04108MRU 123,071,4012,996,233,399 BTS
  21:00MRU 0.04104MRU 122,953,9332,996,233,305 BTS
  20:00MRU 0.04075MRU 122,092,5262,996,233,189 BTS
  19:00MRU 0.04105MRU 122,993,0622,996,233,087 BTS
  18:00MRU 0.04091MRU 122,564,1432,996,232,995 BTS
  17:00MRU 0.04135MRU 123,904,5012,996,232,923 BTS
  16:00MRU 0.04255MRU 127,495,3862,996,232,985 BTS
  15:00MRU 0.04093MRU 122,643,9092,996,232,879 BTS
  14:00MRU 0.04113MRU 123,224,6292,996,232,767 BTS
  13:00MRU 0.04116MRU 123,325,4462,996,232,655 BTS
  12:00MRU 0.04090MRU 122,544,4002,996,232,552 BTS
  11:00MRU 0.04092MRU 122,605,8492,996,232,445 BTS

What was the marketcap of Bitshares (BTS) yesterday in MRU (Mauritanian Ouguiya)?

Yesterday the marketcap of Bitshares (BTS) was MRU 125,560,235 with a supply of 2,996,236,569. Yesterday's lowest marketcap value was MRU 122,092,526 and the maximum value was MRU 127,495,386

What is the price of Bitshares (BTS) today in MRU?