What was the price of Bitshares (BTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitshares (BTS) was
ERN 0.01570 and yesterday's average price was ERN 0.01548, with a minimum price of
ERN 0.01528 and a maximum of
ERN 0.01570 (2.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ERN 0.01570 | ERN 47,041,320 | 2,996,099,199 BTS |
18:00 | ERN 0.01541 | ERN 46,174,995 | 2,996,099,098 BTS |
17:00 | ERN 0.01547 | ERN 46,361,115 | 2,996,098,997 BTS |
16:00 | ERN 0.01528 | ERN 45,785,355 | 2,996,098,910 BTS |
15:00 | ERN 0.01542 | ERN 46,208,310 | 2,996,098,798 BTS |
14:00 | ERN 0.01556 | ERN 46,605,450 | 2,996,098,691 BTS |
13:00 | ERN 0.01546 | ERN 46,333,935 | 2,996,098,582 BTS |
12:00 | ERN 0.01535 | ERN 45,975,795 | 2,996,098,467 BTS |
11:00 | ERN 0.01535 | ERN 45,977,715 | 2,996,098,353 BTS |
10:00 | ERN 0.01528 | ERN 45,791,835 | 2,996,098,241 BTS |
09:00 | ERN 0.01533 | ERN 45,915,495 | 2,996,098,247 BTS |
08:00 | ERN 0.01538 | ERN 46,074,870 | 2,996,098,136 BTS |
07:00 | ERN 0.01537 | ERN 46,051,395 | 2,996,098,021 BTS |
06:00 | ERN 0.01547 | ERN 46,363,035 | 2,996,097,909 BTS |
05:00 | ERN 0.01549 | ERN 46,395,390 | 2,996,097,802 BTS |
04:00 | ERN 0.01546 | ERN 46,323,540 | 2,996,097,734 BTS |
03:00 | ERN 0.01546 | ERN 46,315,545 | 2,996,097,624 BTS |
02:00 | ERN 0.01561 | ERN 46,756,815 | 2,996,097,529 BTS |
01:00 | ERN 0.01563 | ERN 46,830,000 | 2,996,097,474 BTS |
00:00 | ERN 0.01562 | ERN 46,802,730 | 2,996,097,393 BTS |
23:00 | ERN 0.01563 | ERN 46,822,815 | 2,996,097,471 BTS |
22:00 | ERN 0.01563 | ERN 46,827,390 | 2,996,097,367 BTS |
21:00 | ERN 0.01558 | ERN 46,685,895 | 2,996,097,278 BTS |
20:00 | ERN 0.01556 | ERN 46,632,015 | 2,996,097,184 BTS |
What was the marketcap of Bitshares (BTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitshares (BTS) was
ERN 47,041,320 with a supply of 2,996,101,696. Yesterday's lowest marketcap value was
ERN 45,785,355 and the maximum value was
ERN 47,041,320What is the price of Bitshares (BTS) today in ERN?