What was the price of Bitshares (BTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitshares (BTS) was
ERN 0.01655 and yesterday's average price was ERN 0.01581, with a minimum price of
ERN 0.01542 and a maximum of
ERN 0.01674 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ERN 0.01655 | ERN 49,600,815 | 2,996,234,504 BTS |
13:00 | ERN 0.01662 | ERN 49,793,520 | 2,996,234,428 BTS |
12:00 | ERN 0.01674 | ERN 50,144,265 | 2,996,234,952 BTS |
11:00 | ERN 0.01609 | ERN 48,219,315 | 2,996,234,841 BTS |
10:00 | ERN 0.01586 | ERN 47,506,710 | 2,996,234,735 BTS |
09:00 | ERN 0.01574 | ERN 47,161,245 | 2,996,234,626 BTS |
08:00 | ERN 0.01562 | ERN 46,802,130 | 2,996,234,519 BTS |
07:00 | ERN 0.01579 | ERN 47,305,755 | 2,996,234,400 BTS |
06:00 | ERN 0.01573 | ERN 47,140,125 | 2,996,234,283 BTS |
05:00 | ERN 0.01577 | ERN 47,256,150 | 2,996,234,164 BTS |
04:00 | ERN 0.01571 | ERN 47,075,625 | 2,996,234,047 BTS |
03:00 | ERN 0.01573 | ERN 47,128,485 | 2,996,233,929 BTS |
02:00 | ERN 0.01562 | ERN 46,803,570 | 2,996,233,818 BTS |
01:00 | ERN 0.01564 | ERN 46,848,990 | 2,996,233,718 BTS |
00:00 | ERN 0.01565 | ERN 46,887,780 | 2,996,233,606 BTS |
23:00 | ERN 0.01575 | ERN 47,187,015 | 2,996,233,494 BTS |
22:00 | ERN 0.01554 | ERN 46,565,040 | 2,996,233,399 BTS |
21:00 | ERN 0.01553 | ERN 46,520,595 | 2,996,233,305 BTS |
20:00 | ERN 0.01542 | ERN 46,194,675 | 2,996,233,189 BTS |
19:00 | ERN 0.01553 | ERN 46,535,400 | 2,996,233,087 BTS |
18:00 | ERN 0.01548 | ERN 46,373,115 | 2,996,232,995 BTS |
17:00 | ERN 0.01565 | ERN 46,880,250 | 2,996,232,923 BTS |
16:00 | ERN 0.01610 | ERN 48,238,890 | 2,996,232,985 BTS |
15:00 | ERN 0.01549 | ERN 46,403,295 | 2,996,232,879 BTS |
What was the marketcap of Bitshares (BTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitshares (BTS) was
ERN 49,600,815 with a supply of 2,996,236,951. Yesterday's lowest marketcap value was
ERN 46,194,675 and the maximum value was
ERN 50,144,265What is the price of Bitshares (BTS) today in ERN?