What was the price of Bitshares (BTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitshares (BTS) was
ERN 0.01586 and yesterday's average price was ERN 0.01589, with a minimum price of
ERN 0.01570 and a maximum of
ERN 0.01602 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.01586 | ERN 47,505,090 | 2,996,190,482 BTS |
16:00 | ERN 0.01579 | ERN 47,309,355 | 2,996,190,373 BTS |
15:00 | ERN 0.01587 | ERN 47,539,215 | 2,996,190,267 BTS |
14:00 | ERN 0.01570 | ERN 47,042,790 | 2,996,190,227 BTS |
13:00 | ERN 0.01592 | ERN 47,689,185 | 2,996,190,128 BTS |
12:00 | ERN 0.01589 | ERN 47,607,660 | 2,996,190,046 BTS |
11:00 | ERN 0.01601 | ERN 47,955,270 | 2,996,189,935 BTS |
10:00 | ERN 0.01594 | ERN 47,762,730 | 2,996,189,825 BTS |
09:00 | ERN 0.01602 | ERN 48,003,945 | 2,996,189,716 BTS |
08:00 | ERN 0.01589 | ERN 47,617,995 | 2,996,189,613 BTS |
07:00 | ERN 0.01596 | ERN 47,812,470 | 2,996,189,514 BTS |
06:00 | ERN 0.01585 | ERN 47,497,935 | 2,996,189,398 BTS |
05:00 | ERN 0.01593 | ERN 47,725,755 | 2,996,189,282 BTS |
04:00 | ERN 0.01591 | ERN 47,681,460 | 2,996,189,167 BTS |
03:00 | ERN 0.01586 | ERN 47,530,215 | 2,996,189,055 BTS |
02:00 | ERN 0.01586 | ERN 47,531,730 | 2,996,188,941 BTS |
01:00 | ERN 0.01588 | ERN 47,568,885 | 2,996,188,941 BTS |
00:00 | ERN 0.01585 | ERN 47,493,840 | 2,996,188,712 BTS |
23:00 | ERN 0.01589 | ERN 47,595,810 | 2,996,188,597 BTS |
22:00 | ERN 0.01590 | ERN 47,631,255 | 2,996,188,503 BTS |
21:00 | ERN 0.01577 | ERN 47,260,995 | 2,996,188,389 BTS |
20:00 | ERN 0.01580 | ERN 47,350,695 | 2,996,188,278 BTS |
19:00 | ERN 0.01595 | ERN 47,788,365 | 2,996,188,248 BTS |
18:00 | ERN 0.01597 | ERN 47,850,435 | 2,996,188,081 BTS |
What was the marketcap of Bitshares (BTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitshares (BTS) was
ERN 47,505,090 with a supply of 2,996,193,091. Yesterday's lowest marketcap value was
ERN 47,042,790 and the maximum value was
ERN 48,003,945What is the price of Bitshares (BTS) today in ERN?