What was the price of Bitshares (BTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Bitshares (BTS) was
ERN 0.03476 and yesterday's average price was ERN 0.03512, with a minimum price of
ERN 0.03457 and a maximum of
ERN 0.03614 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | ERN 0.03476 | ERN 104,143,845 | 2,995,671,017 BTS |
17:00 | ERN 0.03468 | ERN 103,879,080 | 2,995,670,951 BTS |
16:00 | ERN 0.03457 | ERN 103,556,565 | 2,995,670,867 BTS |
15:00 | ERN 0.03462 | ERN 103,713,990 | 2,995,670,804 BTS |
14:00 | ERN 0.03473 | ERN 104,041,410 | 2,995,670,740 BTS |
13:00 | ERN 0.03501 | ERN 104,871,495 | 2,995,670,667 BTS |
12:00 | ERN 0.03538 | ERN 106,001,715 | 2,995,670,599 BTS |
11:00 | ERN 0.03508 | ERN 105,084,075 | 2,995,670,525 BTS |
10:00 | ERN 0.03506 | ERN 105,033,765 | 2,995,670,443 BTS |
09:00 | ERN 0.03582 | ERN 107,292,330 | 2,995,670,384 BTS |
08:00 | ERN 0.03505 | ERN 105,008,100 | 2,995,670,297 BTS |
07:00 | ERN 0.03505 | ERN 104,993,115 | 2,995,670,211 BTS |
06:00 | ERN 0.03493 | ERN 104,646,075 | 2,995,670,125 BTS |
05:00 | ERN 0.03491 | ERN 104,578,620 | 2,995,670,038 BTS |
04:00 | ERN 0.03513 | ERN 105,250,005 | 2,995,669,935 BTS |
03:00 | ERN 0.03511 | ERN 105,170,490 | 2,995,669,846 BTS |
02:00 | ERN 0.03513 | ERN 105,246,525 | 2,995,669,773 BTS |
01:00 | ERN 0.03519 | ERN 105,413,400 | 2,995,669,690 BTS |
00:00 | ERN 0.03510 | ERN 105,161,925 | 2,995,669,690 BTS |
23:00 | ERN 0.03503 | ERN 104,951,430 | 2,995,669,534 BTS |
22:00 | ERN 0.03511 | ERN 105,186,075 | 2,995,669,452 BTS |
21:00 | ERN 0.03567 | ERN 106,846,485 | 2,995,669,367 BTS |
20:00 | ERN 0.03559 | ERN 106,628,610 | 2,995,669,287 BTS |
19:00 | ERN 0.03614 | ERN 108,263,625 | 2,995,669,205 BTS |
What was the marketcap of Bitshares (BTS) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Bitshares (BTS) was
ERN 104,143,845 with a supply of 2,995,672,486. Yesterday's lowest marketcap value was
ERN 103,556,565 and the maximum value was
ERN 108,263,625What is the price of Bitshares (BTS) today in ERN?