What was the price of Bitshares (BTS) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Bitshares (BTS) was
ANG 0.001840 and yesterday's average price was ANG 0.001847, with a minimum price of
ANG 0.001803 and a maximum of
ANG 0.001865 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.001840 | ANG 5,514,192 | 2,996,098,798 BTS |
14:00 | ANG 0.001856 | ANG 5,561,584 | 2,996,098,691 BTS |
13:00 | ANG 0.001845 | ANG 5,529,183 | 2,996,098,582 BTS |
12:00 | ANG 0.001831 | ANG 5,486,445 | 2,996,098,467 BTS |
11:00 | ANG 0.001831 | ANG 5,486,674 | 2,996,098,353 BTS |
10:00 | ANG 0.001824 | ANG 5,464,492 | 2,996,098,241 BTS |
09:00 | ANG 0.001829 | ANG 5,479,249 | 2,996,098,247 BTS |
08:00 | ANG 0.001835 | ANG 5,498,268 | 2,996,098,136 BTS |
07:00 | ANG 0.001834 | ANG 5,495,466 | 2,996,098,021 BTS |
06:00 | ANG 0.001847 | ANG 5,532,656 | 2,996,097,909 BTS |
05:00 | ANG 0.001848 | ANG 5,536,517 | 2,996,097,802 BTS |
04:00 | ANG 0.001845 | ANG 5,527,942 | 2,996,097,734 BTS |
03:00 | ANG 0.001845 | ANG 5,526,988 | 2,996,097,624 BTS |
02:00 | ANG 0.001862 | ANG 5,579,647 | 2,996,097,529 BTS |
01:00 | ANG 0.001865 | ANG 5,588,380 | 2,996,097,474 BTS |
00:00 | ANG 0.001864 | ANG 5,585,126 | 2,996,097,393 BTS |
23:00 | ANG 0.001865 | ANG 5,587,523 | 2,996,097,471 BTS |
22:00 | ANG 0.001865 | ANG 5,588,069 | 2,996,097,367 BTS |
21:00 | ANG 0.001859 | ANG 5,571,183 | 2,996,097,278 BTS |
20:00 | ANG 0.001857 | ANG 5,564,754 | 2,996,097,184 BTS |
19:00 | ANG 0.001858 | ANG 5,567,240 | 2,996,097,106 BTS |
18:00 | ANG 0.001856 | ANG 5,559,540 | 2,996,096,999 BTS |
17:00 | ANG 0.001853 | ANG 5,552,664 | 2,996,096,923 BTS |
16:00 | ANG 0.001803 | ANG 5,400,883 | 2,996,096,899 BTS |
What was the marketcap of Bitshares (BTS) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Bitshares (BTS) was
ANG 5,514,192 with a supply of 2,996,101,296. Yesterday's lowest marketcap value was
ANG 5,400,883 and the maximum value was
ANG 5,588,380What is the price of Bitshares (BTS) today in ANG?