Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitshares (BTS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.27 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bitshares (BTS) was CNY 0.006737 and yesterday's average price was CNY 0.006770, with a minimum price of CNY 0.006634 and a maximum of CNY 0.006889 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CNY 0.006737CNY 20,183,9452,996,055,872 BTS
  08:00CNY 0.006788CNY 20,337,4012,996,055,826 BTS
  07:00CNY 0.006811CNY 20,405,5392,996,055,730 BTS
  06:00CNY 0.006817CNY 20,424,4702,996,055,646 BTS
  05:00CNY 0.006847CNY 20,515,2462,996,055,676 BTS
  04:00CNY 0.006843CNY 20,502,6452,996,056,167 BTS
  03:00CNY 0.006745CNY 20,208,7702,996,056,168 BTS
  02:00CNY 0.006763CNY 20,261,2472,996,056,178 BTS
  01:00CNY 0.006763CNY 20,260,9132,996,056,194 BTS
  00:00CNY 0.006760CNY 20,253,5362,996,056,087 BTS
  23:00CNY 0.006856CNY 20,541,5182,996,056,112 BTS
  22:00CNY 0.006634CNY 19,876,7272,996,056,049 BTS
  21:00CNY 0.006713CNY 20,112,6822,996,056,004 BTS
  20:00CNY 0.006889CNY 20,639,7792,996,056,009 BTS
  19:00CNY 0.006826CNY 20,449,5942,996,056,100 BTS
  18:00CNY 0.006778CNY 20,308,2592,996,056,131 BTS
  17:00CNY 0.006715CNY 20,118,8812,996,056,256 BTS
  16:00CNY 0.006752CNY 20,230,6012,996,056,219 BTS
  15:00CNY 0.006678CNY 20,008,3742,996,056,408 BTS
  14:00CNY 0.006692CNY 20,048,3592,996,056,355 BTS
  13:00CNY 0.006727CNY 20,155,4282,996,056,260 BTS
  12:00CNY 0.006745CNY 20,208,2252,996,056,150 BTS
  11:00CNY 0.006845CNY 20,508,8952,996,056,038 BTS
  10:00CNY 0.006749CNY 20,219,2062,996,055,955 BTS

What was the marketcap of Bitshares (BTS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bitshares (BTS) was CNY 20,183,945 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was CNY 19,876,727 and the maximum value was CNY 20,639,779

What is the price of Bitshares (BTS) today in CNY?