Fear and greed index: 74/100 (Greed)

Yesterday's Bitshares (BTS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bitshares (BTS) was CNY 0.008048 and yesterday's average price was CNY 0.007951, with a minimum price of CNY 0.007821 and a maximum of CNY 0.008069 (3.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CNY 0.008048	CNY 24,112,855	2,996,150,032 BTS
19:00	CNY 0.008023	CNY 24,037,541	2,996,149,959 BTS
18:00	CNY 0.007947	CNY 23,810,674	2,996,149,850 BTS
17:00	CNY 0.007966	CNY 23,867,173	2,996,149,760 BTS
16:00	CNY 0.007961	CNY 23,851,971	2,996,149,685 BTS
15:00	CNY 0.007909	CNY 23,695,340	2,996,149,638 BTS
14:00	CNY 0.008053	CNY 24,128,540	2,996,149,544 BTS
13:00	CNY 0.008069	CNY 24,176,900	2,996,149,439 BTS
12:00	CNY 0.008017	CNY 24,019,764	2,996,149,339 BTS
11:00	CNY 0.007942	CNY 23,796,483	2,996,149,230 BTS
10:00	CNY 0.008048	CNY 24,112,350	2,996,149,126 BTS
09:00	CNY 0.008004	CNY 23,980,104	2,996,149,029 BTS
08:00	CNY 0.008010	CNY 23,999,000	2,996,149,082 BTS
07:00	CNY 0.007993	CNY 23,947,465	2,996,148,975 BTS
06:00	CNY 0.007984	CNY 23,922,178	2,996,148,867 BTS
05:00	CNY 0.007880	CNY 23,611,051	2,996,148,758 BTS
04:00	CNY 0.007872	CNY 23,585,540	2,996,148,643 BTS
03:00	CNY 0.007840	CNY 23,488,531	2,996,148,527 BTS
02:00	CNY 0.007841	CNY 23,493,293	2,996,148,413 BTS
01:00	CNY 0.007836	CNY 23,476,490	2,996,148,297 BTS
00:00	CNY 0.007821	CNY 23,431,549	2,996,148,185 BTS
23:00	CNY 0.007909	CNY 23,696,076	2,996,148,074 BTS
22:00	CNY 0.007931	CNY 23,761,449	2,996,147,979 BTS
21:00	CNY 0.007931	CNY 23,761,687	2,996,147,897 BTS

What was the marketcap of Bitshares (BTS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bitshares (BTS) was CNY 24,112,855 with a supply of 2,996,151,548. Yesterday's lowest marketcap value was CNY 23,431,549 and the maximum value was CNY 24,176,900

What is the price of Bitshares (BTS) today in CNY?