Fear and greed index: 62/100 (Greed)

Yesterday's Bitshares (BTS) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Bitshares (BTS) was CNY 0.007575 and yesterday's average price was CNY 0.007608, with a minimum price of CNY 0.007525 and a maximum of CNY 0.007679 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.007575	CNY 22,696,654	2,996,191,687 BTS
03:00	CNY 0.007582	CNY 22,718,108	2,996,191,588 BTS
02:00	CNY 0.007584	CNY 22,724,442	2,996,191,470 BTS
01:00	CNY 0.007588	CNY 22,736,485	2,996,191,352 BTS
00:00	CNY 0.007582	CNY 22,717,288	2,996,191,234 BTS
23:00	CNY 0.007591	CNY 22,743,825	2,996,191,117 BTS
22:00	CNY 0.007591	CNY 22,744,249	2,996,191,009 BTS
21:00	CNY 0.007602	CNY 22,778,162	2,996,190,895 BTS
20:00	CNY 0.007600	CNY 22,771,383	2,996,190,785 BTS
19:00	CNY 0.007614	CNY 22,812,370	2,996,190,670 BTS
18:00	CNY 0.007638	CNY 22,883,985	2,996,190,578 BTS
17:00	CNY 0.007599	CNY 22,769,348	2,996,190,482 BTS
16:00	CNY 0.007568	CNY 22,675,532	2,996,190,373 BTS
15:00	CNY 0.007605	CNY 22,785,704	2,996,190,267 BTS
14:00	CNY 0.007525	CNY 22,547,766	2,996,190,227 BTS
13:00	CNY 0.007629	CNY 22,857,585	2,996,190,128 BTS
12:00	CNY 0.007616	CNY 22,818,510	2,996,190,046 BTS
11:00	CNY 0.007671	CNY 22,985,121	2,996,189,935 BTS
10:00	CNY 0.007641	CNY 22,892,836	2,996,189,825 BTS
09:00	CNY 0.007679	CNY 23,008,451	2,996,189,716 BTS
08:00	CNY 0.007617	CNY 22,823,464	2,996,189,613 BTS
07:00	CNY 0.007649	CNY 22,916,676	2,996,189,514 BTS
06:00	CNY 0.007598	CNY 22,765,919	2,996,189,398 BTS
05:00	CNY 0.007635	CNY 22,875,113	2,996,189,282 BTS

What was the marketcap of Bitshares (BTS) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Bitshares (BTS) was CNY 22,696,654 with a supply of 2,996,194,298. Yesterday's lowest marketcap value was CNY 22,547,766 and the maximum value was CNY 23,008,451

What is the price of Bitshares (BTS) today in CNY?