Fear and greed index: 68/100 (Greed)

Yesterday's Bitshares (BTS) Price in NAD (Namibian Dollar)

1 USD = 17.83 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in NAD (Namibian Dollar)?

Yesterday the price of Bitshares (BTS) was NAD 0.01921 and yesterday's average price was NAD 0.01897, with a minimum price of NAD 0.01832 and a maximum of NAD 0.01989 (7.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NAD 0.01921NAD 57,561,9612,996,234,810 BTS
  18:00NAD 0.01960NAD 58,718,2202,996,234,810 BTS
  17:00NAD 0.01972NAD 59,100,6692,996,234,790 BTS
  16:00NAD 0.01943NAD 58,206,4472,996,234,684 BTS
  15:00NAD 0.01951NAD 58,467,0582,996,234,587 BTS
  14:00NAD 0.01968NAD 58,952,5532,996,234,504 BTS
  13:00NAD 0.01975NAD 59,181,5902,996,234,428 BTS
  12:00NAD 0.01989NAD 59,598,4652,996,234,952 BTS
  11:00NAD 0.01913NAD 57,310,5852,996,234,841 BTS
  10:00NAD 0.01884NAD 56,463,6252,996,234,735 BTS
  09:00NAD 0.01871NAD 56,053,0262,996,234,626 BTS
  08:00NAD 0.01857NAD 55,626,2042,996,234,519 BTS
  07:00NAD 0.01877NAD 56,224,7822,996,234,400 BTS
  06:00NAD 0.01870NAD 56,027,9242,996,234,283 BTS
  05:00NAD 0.01875NAD 56,165,8252,996,234,164 BTS
  04:00NAD 0.01867NAD 55,951,2632,996,234,047 BTS
  03:00NAD 0.01869NAD 56,014,0902,996,233,929 BTS
  02:00NAD 0.01857NAD 55,627,9152,996,233,818 BTS
  01:00NAD 0.01858NAD 55,681,8992,996,233,718 BTS
  00:00NAD 0.01860NAD 55,728,0022,996,233,606 BTS
  23:00NAD 0.01872NAD 56,083,6552,996,233,494 BTS
  22:00NAD 0.01847NAD 55,344,4132,996,233,399 BTS
  21:00NAD 0.01845NAD 55,291,5882,996,233,305 BTS
  20:00NAD 0.01832NAD 54,904,2192,996,233,189 BTS

What was the marketcap of Bitshares (BTS) yesterday in NAD (Namibian Dollar)?

Yesterday the marketcap of Bitshares (BTS) was NAD 57,561,961 with a supply of 2,996,237,401. Yesterday's lowest marketcap value was NAD 54,904,219 and the maximum value was NAD 59,598,465

What is the price of Bitshares (BTS) today in NAD?