Fear and greed index: 68/100 (Greed)

Yesterday's Bitshares (BTS) Price in GBP (British Pound)

1 USD = 0.73 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in GBP (British Pound)?

Yesterday the price of Bitshares (BTS) was £0.0007977 and yesterday's average price was £0.0007699, with a minimum price of £0.0007491 and a maximum of £0.0008132 (7.88% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£0.0007977	£2,390,210	2,996,234,587 BTS
14:00	£0.0008044	£2,410,057	2,996,234,504 BTS
13:00	£0.0008075	£2,419,421	2,996,234,428 BTS
12:00	£0.0008132	£2,436,463	2,996,234,952 BTS
11:00	£0.0007820	£2,342,932	2,996,234,841 BTS
10:00	£0.0007704	£2,308,307	2,996,234,735 BTS
09:00	£0.0007648	£2,291,521	2,996,234,626 BTS
08:00	£0.0007590	£2,274,072	2,996,234,519 BTS
07:00	£0.0007671	£2,298,542	2,996,234,400 BTS
06:00	£0.0007645	£2,290,495	2,996,234,283 BTS
05:00	£0.0007663	£2,296,132	2,996,234,164 BTS
04:00	£0.0007634	£2,287,361	2,996,234,047 BTS
03:00	£0.0007643	£2,289,929	2,996,233,929 BTS
02:00	£0.0007590	£2,274,142	2,996,233,818 BTS
01:00	£0.0007597	£2,276,349	2,996,233,718 BTS
00:00	£0.0007604	£2,278,233	2,996,233,606 BTS
23:00	£0.0007652	£2,292,773	2,996,233,494 BTS
22:00	£0.0007551	£2,262,552	2,996,233,399 BTS
21:00	£0.0007544	£2,260,392	2,996,233,305 BTS
20:00	£0.0007491	£2,244,556	2,996,233,189 BTS
19:00	£0.0007547	£2,261,112	2,996,233,087 BTS
18:00	£0.0007520	£2,253,226	2,996,232,995 BTS
17:00	£0.0007602	£2,277,868	2,996,232,923 BTS
16:00	£0.0007823	£2,343,883	2,996,232,985 BTS

What was the marketcap of Bitshares (BTS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Bitshares (BTS) was £2,390,210 with a supply of 2,996,236,951. Yesterday's lowest marketcap value was £2,244,556 and the maximum value was £2,436,463

What is the price of Bitshares (BTS) today in GBP?