Fear and greed index: 60/100 (Greed)

Yesterday's Bitshares (BTS) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in GBP (British Pound)?

Yesterday the price of Bitshares (BTS) was £0.0007854 and yesterday's average price was £0.0007743, with a minimum price of £0.0007644 and a maximum of £0.0007854 (2.67% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£0.0007854	£2,353,095	2,996,099,199 BTS
18:00	£0.0007709	£2,309,759	2,996,099,098 BTS
17:00	£0.0007740	£2,319,070	2,996,098,997 BTS
16:00	£0.0007644	£2,290,269	2,996,098,910 BTS
15:00	£0.0007715	£2,311,426	2,996,098,798 BTS
14:00	£0.0007781	£2,331,292	2,996,098,691 BTS
13:00	£0.0007736	£2,317,710	2,996,098,582 BTS
12:00	£0.0007676	£2,299,795	2,996,098,467 BTS
11:00	£0.0007676	£2,299,891	2,996,098,353 BTS
10:00	£0.0007645	£2,290,593	2,996,098,241 BTS
09:00	£0.0007666	£2,296,779	2,996,098,247 BTS
08:00	£0.0007693	£2,304,751	2,996,098,136 BTS
07:00	£0.0007689	£2,303,577	2,996,098,021 BTS
06:00	£0.0007741	£2,319,166	2,996,097,909 BTS
05:00	£0.0007746	£2,320,784	2,996,097,802 BTS
04:00	£0.0007734	£2,317,190	2,996,097,734 BTS
03:00	£0.0007733	£2,316,790	2,996,097,624 BTS
02:00	£0.0007806	£2,338,863	2,996,097,529 BTS
01:00	£0.0007819	£2,342,524	2,996,097,474 BTS
00:00	£0.0007814	£2,341,160	2,996,097,393 BTS
23:00	£0.0007817	£2,342,165	2,996,097,471 BTS
22:00	£0.0007818	£2,342,393	2,996,097,367 BTS
21:00	£0.0007795	£2,335,316	2,996,097,278 BTS
20:00	£0.0007786	£2,332,620	2,996,097,184 BTS

What was the marketcap of Bitshares (BTS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Bitshares (BTS) was £2,353,095 with a supply of 2,996,101,696. Yesterday's lowest marketcap value was £2,290,269 and the maximum value was £2,353,095

What is the price of Bitshares (BTS) today in GBP?