Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitshares (BTS) Price in GBP (British Pound)

1 USD = 0.77 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in GBP (British Pound)?

Yesterday the price of Bitshares (BTS) was £0.0007147 and yesterday's average price was £0.0007182, with a minimum price of £0.0007038 and a maximum of £0.0007308 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.0007147	£2,141,293	2,996,055,872 BTS
08:00	£0.0007201	£2,157,573	2,996,055,826 BTS
07:00	£0.0007226	£2,164,802	2,996,055,730 BTS
06:00	£0.0007232	£2,166,810	2,996,055,646 BTS
05:00	£0.0007264	£2,176,440	2,996,055,676 BTS
04:00	£0.0007260	£2,175,103	2,996,056,167 BTS
03:00	£0.0007156	£2,143,927	2,996,056,168 BTS
02:00	£0.0007174	£2,149,494	2,996,056,178 BTS
01:00	£0.0007174	£2,149,458	2,996,056,194 BTS
00:00	£0.0007172	£2,148,676	2,996,056,087 BTS
23:00	£0.0007274	£2,179,227	2,996,056,112 BTS
22:00	£0.0007038	£2,108,700	2,996,056,049 BTS
21:00	£0.0007122	£2,133,733	2,996,056,004 BTS
20:00	£0.0007308	£2,189,652	2,996,056,009 BTS
19:00	£0.0007241	£2,169,475	2,996,056,100 BTS
18:00	£0.0007191	£2,154,481	2,996,056,131 BTS
17:00	£0.0007124	£2,134,390	2,996,056,256 BTS
16:00	£0.0007164	£2,146,243	2,996,056,219 BTS
15:00	£0.0007085	£2,122,667	2,996,056,408 BTS
14:00	£0.0007099	£2,126,909	2,996,056,355 BTS
13:00	£0.0007137	£2,138,268	2,996,056,260 BTS
12:00	£0.0007156	£2,143,869	2,996,056,150 BTS
11:00	£0.0007262	£2,175,766	2,996,056,038 BTS
10:00	£0.0007160	£2,145,034	2,996,055,955 BTS

What was the marketcap of Bitshares (BTS) yesterday in GBP (British Pound)?

Yesterday the marketcap of Bitshares (BTS) was £2,141,293 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was £2,108,700 and the maximum value was £2,189,652

What is the price of Bitshares (BTS) today in GBP?