What was the price of Bitshares (BTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bitshares (BTS) was
STN 0.02242 and yesterday's average price was STN 0.02212, with a minimum price of
STN 0.02180 and a maximum of
STN 0.02277 (4.24% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | STN 0.02242 | STN 67,176,705 | 2,996,234,735 BTS |
09:00 | STN 0.02226 | STN 66,688,201 | 2,996,234,626 BTS |
08:00 | STN 0.02209 | STN 66,180,396 | 2,996,234,519 BTS |
07:00 | STN 0.02233 | STN 66,892,545 | 2,996,234,400 BTS |
06:00 | STN 0.02225 | STN 66,658,337 | 2,996,234,283 BTS |
05:00 | STN 0.02230 | STN 66,822,401 | 2,996,234,164 BTS |
04:00 | STN 0.02222 | STN 66,567,131 | 2,996,234,047 BTS |
03:00 | STN 0.02224 | STN 66,641,877 | 2,996,233,929 BTS |
02:00 | STN 0.02209 | STN 66,182,432 | 2,996,233,818 BTS |
01:00 | STN 0.02211 | STN 66,246,658 | 2,996,233,718 BTS |
00:00 | STN 0.02213 | STN 66,301,509 | 2,996,233,606 BTS |
23:00 | STN 0.02227 | STN 66,724,641 | 2,996,233,494 BTS |
22:00 | STN 0.02198 | STN 65,845,140 | 2,996,233,399 BTS |
21:00 | STN 0.02196 | STN 65,782,292 | 2,996,233,305 BTS |
20:00 | STN 0.02180 | STN 65,321,426 | 2,996,233,189 BTS |
19:00 | STN 0.02196 | STN 65,803,227 | 2,996,233,087 BTS |
18:00 | STN 0.02189 | STN 65,573,749 | 2,996,232,995 BTS |
17:00 | STN 0.02212 | STN 66,290,861 | 2,996,232,923 BTS |
16:00 | STN 0.02277 | STN 68,212,042 | 2,996,232,985 BTS |
15:00 | STN 0.02190 | STN 65,616,425 | 2,996,232,879 BTS |
14:00 | STN 0.02200 | STN 65,927,119 | 2,996,232,767 BTS |
13:00 | STN 0.02202 | STN 65,981,058 | 2,996,232,655 BTS |
12:00 | STN 0.02188 | STN 65,563,186 | 2,996,232,552 BTS |
11:00 | STN 0.02189 | STN 65,596,062 | 2,996,232,445 BTS |
What was the marketcap of Bitshares (BTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bitshares (BTS) was
STN 67,176,705 with a supply of 2,996,236,569. Yesterday's lowest marketcap value was
STN 65,321,426 and the maximum value was
STN 68,212,042What is the price of Bitshares (BTS) today in STN?