What was the price of Bitshares (BTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Bitshares (BTS) was
STN 0.05298 and yesterday's average price was STN 0.05373, with a minimum price of
STN 0.05282 and a maximum of
STN 0.05522 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | STN 0.05298 | STN 158,724,464 | 2,995,670,951 BTS |
16:00 | STN 0.05282 | STN 158,231,670 | 2,995,670,867 BTS |
15:00 | STN 0.05290 | STN 158,472,211 | 2,995,670,804 BTS |
14:00 | STN 0.05307 | STN 158,972,500 | 2,995,670,740 BTS |
13:00 | STN 0.05349 | STN 160,240,848 | 2,995,670,667 BTS |
12:00 | STN 0.05407 | STN 161,967,794 | 2,995,670,599 BTS |
11:00 | STN 0.05360 | STN 160,565,664 | 2,995,670,525 BTS |
10:00 | STN 0.05357 | STN 160,488,792 | 2,995,670,443 BTS |
09:00 | STN 0.05473 | STN 163,939,819 | 2,995,670,384 BTS |
08:00 | STN 0.05356 | STN 160,449,577 | 2,995,670,297 BTS |
07:00 | STN 0.05355 | STN 160,426,680 | 2,995,670,211 BTS |
06:00 | STN 0.05338 | STN 159,896,412 | 2,995,670,125 BTS |
05:00 | STN 0.05334 | STN 159,793,343 | 2,995,670,038 BTS |
04:00 | STN 0.05368 | STN 160,819,201 | 2,995,669,935 BTS |
03:00 | STN 0.05364 | STN 160,697,704 | 2,995,669,846 BTS |
02:00 | STN 0.05368 | STN 160,813,884 | 2,995,669,773 BTS |
01:00 | STN 0.05377 | STN 161,068,864 | 2,995,669,690 BTS |
00:00 | STN 0.05364 | STN 160,684,617 | 2,995,669,690 BTS |
23:00 | STN 0.05353 | STN 160,362,986 | 2,995,669,534 BTS |
22:00 | STN 0.05365 | STN 160,721,518 | 2,995,669,452 BTS |
21:00 | STN 0.05450 | STN 163,258,580 | 2,995,669,367 BTS |
20:00 | STN 0.05439 | STN 162,925,673 | 2,995,669,287 BTS |
19:00 | STN 0.05522 | STN 165,423,932 | 2,995,669,205 BTS |
18:00 | STN 0.05485 | STN 164,307,610 | 2,995,669,205 BTS |
What was the marketcap of Bitshares (BTS) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Bitshares (BTS) was
STN 158,724,464 with a supply of 2,995,672,423. Yesterday's lowest marketcap value was
STN 158,231,670 and the maximum value was
STN 165,423,932What is the price of Bitshares (BTS) today in STN?