Fear and greed index: 62/100 (Greed)

Yesterday's Bitshares (BTS) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Bitshares (BTS) was RUB 0.08335 and yesterday's average price was RUB 0.08351, with a minimum price of RUB 0.08253 and a maximum of RUB 0.08422 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RUB 0.08335	RUB 249,718,423	2,996,190,482 BTS
16:00	RUB 0.08300	RUB 248,689,509	2,996,190,373 BTS
15:00	RUB 0.08341	RUB 249,897,807	2,996,190,267 BTS
14:00	RUB 0.08253	RUB 247,288,266	2,996,190,227 BTS
13:00	RUB 0.08367	RUB 250,686,149	2,996,190,128 BTS
12:00	RUB 0.08353	RUB 250,257,599	2,996,190,046 BTS
11:00	RUB 0.08414	RUB 252,084,869	2,996,189,935 BTS
10:00	RUB 0.08380	RUB 251,072,751	2,996,189,825 BTS
09:00	RUB 0.08422	RUB 252,340,738	2,996,189,716 BTS
08:00	RUB 0.08354	RUB 250,311,927	2,996,189,613 BTS
07:00	RUB 0.08388	RUB 251,334,217	2,996,189,514 BTS
06:00	RUB 0.08333	RUB 249,680,812	2,996,189,398 BTS
05:00	RUB 0.08373	RUB 250,878,385	2,996,189,282 BTS
04:00	RUB 0.08365	RUB 250,645,541	2,996,189,167 BTS
03:00	RUB 0.08339	RUB 249,850,497	2,996,189,055 BTS
02:00	RUB 0.08339	RUB 249,858,461	2,996,188,941 BTS
01:00	RUB 0.08346	RUB 250,053,772	2,996,188,941 BTS
00:00	RUB 0.08333	RUB 249,659,286	2,996,188,712 BTS
23:00	RUB 0.08350	RUB 250,195,308	2,996,188,597 BTS
22:00	RUB 0.08357	RUB 250,381,630	2,996,188,503 BTS
21:00	RUB 0.08292	RUB 248,435,297	2,996,188,389 BTS
20:00	RUB 0.08307	RUB 248,906,820	2,996,188,278 BTS
19:00	RUB 0.08384	RUB 251,207,505	2,996,188,248 BTS
18:00	RUB 0.08395	RUB 251,533,787	2,996,188,081 BTS

What was the marketcap of Bitshares (BTS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Bitshares (BTS) was RUB 249,718,423 with a supply of 2,996,193,183. Yesterday's lowest marketcap value was RUB 247,288,266 and the maximum value was RUB 252,340,738

What is the price of Bitshares (BTS) today in RUB?