Fear and greed index: 30/100 (Fear)

Yesterday's Bitshares (BTS) Price in RUB (Russian Ruble)

1 USD = 83.01 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Bitshares (BTS) was RUB 0.07881 and yesterday's average price was RUB 0.07833, with a minimum price of RUB 0.07727 and a maximum of RUB 0.07958 (2.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	RUB 0.07881	RUB 236,109,837	2,996,081,799 BTS
12:00	RUB 0.07904	RUB 236,795,669	2,996,081,703 BTS
11:00	RUB 0.07958	RUB 238,437,202	2,996,081,703 BTS
10:00	RUB 0.07894	RUB 236,508,370	2,996,081,502 BTS
09:00	RUB 0.07899	RUB 236,672,150	2,996,081,433 BTS
08:00	RUB 0.07849	RUB 235,160,861	2,996,081,361 BTS
07:00	RUB 0.07856	RUB 235,362,493	2,996,081,254 BTS
06:00	RUB 0.07858	RUB 235,434,463	2,996,081,172 BTS
05:00	RUB 0.07850	RUB 235,190,910	2,996,081,061 BTS
04:00	RUB 0.07858	RUB 235,421,015	2,996,080,952 BTS
03:00	RUB 0.07868	RUB 235,719,355	2,996,080,845 BTS
02:00	RUB 0.07727	RUB 231,492,959	2,996,080,731 BTS
01:00	RUB 0.07733	RUB 231,701,481	2,996,080,632 BTS
00:00	RUB 0.07736	RUB 231,788,310	2,996,080,522 BTS
23:00	RUB 0.07732	RUB 231,644,702	2,996,080,410 BTS
22:00	RUB 0.07747	RUB 232,094,121	2,996,080,296 BTS
21:00	RUB 0.07763	RUB 232,576,163	2,996,080,202 BTS
20:00	RUB 0.07772	RUB 232,853,750	2,996,080,093 BTS
19:00	RUB 0.07772	RUB 232,869,522	2,996,079,986 BTS
18:00	RUB 0.07828	RUB 234,523,174	2,996,079,986 BTS
17:00	RUB 0.07958	RUB 238,439,775	2,996,080,061 BTS
16:00	RUB 0.07820	RUB 234,306,267	2,996,079,963 BTS
15:00	RUB 0.07918	RUB 237,234,463	2,996,080,085 BTS
14:00	RUB 0.07813	RUB 234,083,882	2,996,079,995 BTS

What was the marketcap of Bitshares (BTS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Bitshares (BTS) was RUB 236,109,837 with a supply of 2,996,083,796. Yesterday's lowest marketcap value was RUB 231,492,959 and the maximum value was RUB 238,439,775

What is the price of Bitshares (BTS) today in RUB?