Fear and greed index: 70/100 (Greed)

Yesterday's Bitshares (BTS) Price in RUB (Russian Ruble)

1 USD = 82.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Bitshares (BTS) was RUB 0.08971 and yesterday's average price was RUB 0.08979, with a minimum price of RUB 0.08865 and a maximum of RUB 0.09127 (2.86% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	RUB 0.08971	RUB 268,796,385	2,996,132,794 BTS
20:00	RUB 0.08941	RUB 267,892,763	2,996,132,701 BTS
19:00	RUB 0.08920	RUB 267,262,380	2,996,132,595 BTS
18:00	RUB 0.08931	RUB 267,580,995	2,996,132,662 BTS
17:00	RUB 0.09002	RUB 269,696,873	2,996,132,586 BTS
16:00	RUB 0.08935	RUB 267,712,170	2,996,132,487 BTS
15:00	RUB 0.08944	RUB 267,987,225	2,996,132,380 BTS
14:00	RUB 0.08985	RUB 269,188,673	2,996,132,298 BTS
13:00	RUB 0.08949	RUB 268,112,213	2,996,132,187 BTS
12:00	RUB 0.08865	RUB 265,621,373	2,996,132,108 BTS
11:00	RUB 0.08968	RUB 268,689,383	2,996,132,054 BTS
10:00	RUB 0.08969	RUB 268,716,608	2,996,131,994 BTS
09:00	RUB 0.09006	RUB 269,840,670	2,996,131,903 BTS
08:00	RUB 0.08993	RUB 269,454,983	2,996,131,903 BTS
07:00	RUB 0.08994	RUB 269,465,708	2,996,131,826 BTS
06:00	RUB 0.09061	RUB 271,469,715	2,996,131,777 BTS
05:00	RUB 0.09062	RUB 271,501,560	2,996,131,664 BTS
04:00	RUB 0.08982	RUB 269,106,255	2,996,131,632 BTS
03:00	RUB 0.08945	RUB 268,006,035	2,996,131,541 BTS
02:00	RUB 0.08967	RUB 268,660,178	2,996,131,432 BTS
01:00	RUB 0.08959	RUB 268,425,300	2,996,131,443 BTS
00:00	RUB 0.09047	RUB 271,070,580	2,996,131,360 BTS
23:00	RUB 0.09127	RUB 273,453,428	2,996,131,266 BTS
22:00	RUB 0.08976	RUB 268,945,133	2,996,131,238 BTS

What was the marketcap of Bitshares (BTS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Bitshares (BTS) was RUB 268,796,385 with a supply of 2,996,134,833. Yesterday's lowest marketcap value was RUB 265,621,373 and the maximum value was RUB 273,453,428

What is the price of Bitshares (BTS) today in RUB?