Fear and greed index: 45/100 (Fear)

Yesterday's Bitshares (BTS) Price in RUB (Russian Ruble)

1 USD = 87.10 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bitshares (BTS) yesterday in RUB (Russian Ruble)?

Yesterday the price of Bitshares (BTS) was RUB 0.08905 and yesterday's average price was RUB 0.08785, with a minimum price of RUB 0.08616 and a maximum of RUB 0.08912 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RUB 0.08905	RUB 266,782,356	2,996,024,736 BTS
10:00	RUB 0.08908	RUB 266,874,600	2,996,024,530 BTS
09:00	RUB 0.08912	RUB 266,992,365	2,996,024,530 BTS
08:00	RUB 0.08815	RUB 264,101,280	2,996,024,305 BTS
07:00	RUB 0.08840	RUB 264,845,587	2,996,024,305 BTS
06:00	RUB 0.08814	RUB 264,065,741	2,996,024,089 BTS
05:00	RUB 0.08823	RUB 264,332,368	2,996,024,089 BTS
04:00	RUB 0.08841	RUB 264,886,352	2,996,023,881 BTS
03:00	RUB 0.08859	RUB 265,423,439	2,996,023,881 BTS
02:00	RUB 0.08894	RUB 266,457,892	2,996,023,661 BTS
01:00	RUB 0.08858	RUB 265,393,475	2,996,023,661 BTS
00:00	RUB 0.08801	RUB 263,693,195	2,996,023,435 BTS
23:00	RUB 0.08745	RUB 262,015,301	2,996,023,435 BTS
22:00	RUB 0.08809	RUB 263,924,022	2,996,023,211 BTS
21:00	RUB 0.08641	RUB 258,872,919	2,996,023,211 BTS
20:00	RUB 0.08695	RUB 260,507,870	2,996,023,131 BTS
19:00	RUB 0.08809	RUB 263,914,179	2,996,023,131 BTS
18:00	RUB 0.08728	RUB 261,493,109	2,996,022,951 BTS
17:00	RUB 0.08789	RUB 263,322,391	2,996,022,951 BTS
16:00	RUB 0.08701	RUB 260,694,884	2,996,022,848 BTS
15:00	RUB 0.08690	RUB 260,362,580	2,996,022,767 BTS
14:00	RUB 0.08715	RUB 261,113,856	2,996,022,698 BTS
13:00	RUB 0.08616	RUB 258,125,040	2,996,022,590 BTS
12:00	RUB 0.08634	RUB 258,662,736	2,996,022,492 BTS

What was the marketcap of Bitshares (BTS) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Bitshares (BTS) was RUB 266,782,356 with a supply of 2,996,026,782. Yesterday's lowest marketcap value was RUB 258,125,040 and the maximum value was RUB 266,992,365

What is the price of Bitshares (BTS) today in RUB?