Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bitshares (BTS) Price in SEK (Swedish Krona)

1 USD = 9.91 SEKthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in SEK (Swedish Krona)?

Yesterday the price of Bitshares (BTS) was SEK 0.009187 and yesterday's average price was SEK 0.009232, with a minimum price of SEK 0.009048 and a maximum of SEK 0.009395 (3.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00SEK 0.009187SEK 27,525,9372,996,055,872 BTS
  08:00SEK 0.009257SEK 27,735,2132,996,055,826 BTS
  07:00SEK 0.009288SEK 27,828,1372,996,055,730 BTS
  06:00SEK 0.009297SEK 27,853,9552,996,055,646 BTS
  05:00SEK 0.009338SEK 27,977,7512,996,055,676 BTS
  04:00SEK 0.009332SEK 27,960,5652,996,056,167 BTS
  03:00SEK 0.009199SEK 27,559,7922,996,056,168 BTS
  02:00SEK 0.009223SEK 27,631,3582,996,056,178 BTS
  01:00SEK 0.009222SEK 27,630,9022,996,056,194 BTS
  00:00SEK 0.009219SEK 27,620,8432,996,056,087 BTS
  23:00SEK 0.009350SEK 28,013,5782,996,056,112 BTS
  22:00SEK 0.009048SEK 27,106,9672,996,056,049 BTS
  21:00SEK 0.009155SEK 27,428,7512,996,056,004 BTS
  20:00SEK 0.009395SEK 28,147,5822,996,056,009 BTS
  19:00SEK 0.009308SEK 27,888,2172,996,056,100 BTS
  18:00SEK 0.009244SEK 27,695,4712,996,056,131 BTS
  17:00SEK 0.009158SEK 27,437,2052,996,056,256 BTS
  16:00SEK 0.009209SEK 27,589,5642,996,056,219 BTS
  15:00SEK 0.009107SEK 27,286,5022,996,056,408 BTS
  14:00SEK 0.009126SEK 27,341,0312,996,056,355 BTS
  13:00SEK 0.009174SEK 27,487,0472,996,056,260 BTS
  12:00SEK 0.009198SEK 27,559,0492,996,056,150 BTS
  11:00SEK 0.009335SEK 27,969,0892,996,056,038 BTS
  10:00SEK 0.009203SEK 27,574,0242,996,055,955 BTS

What was the marketcap of Bitshares (BTS) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Bitshares (BTS) was SEK 27,525,937 with a supply of 0. Yesterday's lowest marketcap value was SEK 27,106,967 and the maximum value was SEK 28,147,582

What is the price of Bitshares (BTS) today in SEK?