What was the price of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitshares (BTS) was
XCD 0.002776 and yesterday's average price was XCD 0.002785, with a minimum price of
XCD 0.002719 and a maximum of
XCD 0.002813 (3.36% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | XCD 0.002776 | XCD 8,317,496 | 2,996,098,798 BTS |
14:00 | XCD 0.002800 | XCD 8,388,981 | 2,996,098,691 BTS |
13:00 | XCD 0.002784 | XCD 8,340,108 | 2,996,098,582 BTS |
12:00 | XCD 0.002762 | XCD 8,275,643 | 2,996,098,467 BTS |
11:00 | XCD 0.002762 | XCD 8,275,989 | 2,996,098,353 BTS |
10:00 | XCD 0.002751 | XCD 8,242,530 | 2,996,098,241 BTS |
09:00 | XCD 0.002759 | XCD 8,264,789 | 2,996,098,247 BTS |
08:00 | XCD 0.002768 | XCD 8,293,477 | 2,996,098,136 BTS |
07:00 | XCD 0.002767 | XCD 8,289,251 | 2,996,098,021 BTS |
06:00 | XCD 0.002785 | XCD 8,345,346 | 2,996,097,909 BTS |
05:00 | XCD 0.002787 | XCD 8,351,170 | 2,996,097,802 BTS |
04:00 | XCD 0.002783 | XCD 8,338,237 | 2,996,097,734 BTS |
03:00 | XCD 0.002783 | XCD 8,336,798 | 2,996,097,624 BTS |
02:00 | XCD 0.002809 | XCD 8,416,227 | 2,996,097,529 BTS |
01:00 | XCD 0.002813 | XCD 8,429,400 | 2,996,097,474 BTS |
00:00 | XCD 0.002812 | XCD 8,424,491 | 2,996,097,393 BTS |
23:00 | XCD 0.002813 | XCD 8,428,107 | 2,996,097,471 BTS |
22:00 | XCD 0.002813 | XCD 8,428,930 | 2,996,097,367 BTS |
21:00 | XCD 0.002805 | XCD 8,403,461 | 2,996,097,278 BTS |
20:00 | XCD 0.002802 | XCD 8,393,763 | 2,996,097,184 BTS |
19:00 | XCD 0.002803 | XCD 8,397,513 | 2,996,097,106 BTS |
18:00 | XCD 0.002799 | XCD 8,385,898 | 2,996,096,999 BTS |
17:00 | XCD 0.002795 | XCD 8,375,527 | 2,996,096,923 BTS |
16:00 | XCD 0.002719 | XCD 8,146,583 | 2,996,096,899 BTS |
What was the marketcap of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitshares (BTS) was
XCD 8,317,496 with a supply of 2,996,101,296. Yesterday's lowest marketcap value was
XCD 8,146,583 and the maximum value was
XCD 8,429,400What is the price of Bitshares (BTS) today in XCD?