What was the price of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitshares (BTS) was
XCD 0.006242 and yesterday's average price was XCD 0.006330, with a minimum price of
XCD 0.006222 and a maximum of
XCD 0.006505 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | XCD 0.006242 | XCD 18,698,234 | 2,995,670,951 BTS |
16:00 | XCD 0.006222 | XCD 18,640,182 | 2,995,670,867 BTS |
15:00 | XCD 0.006232 | XCD 18,668,518 | 2,995,670,804 BTS |
14:00 | XCD 0.006252 | XCD 18,727,454 | 2,995,670,740 BTS |
13:00 | XCD 0.006301 | XCD 18,876,869 | 2,995,670,667 BTS |
12:00 | XCD 0.006369 | XCD 19,080,309 | 2,995,670,599 BTS |
11:00 | XCD 0.006314 | XCD 18,915,134 | 2,995,670,525 BTS |
10:00 | XCD 0.006311 | XCD 18,906,078 | 2,995,670,443 BTS |
09:00 | XCD 0.006447 | XCD 19,312,619 | 2,995,670,384 BTS |
08:00 | XCD 0.006310 | XCD 18,901,458 | 2,995,670,297 BTS |
07:00 | XCD 0.006309 | XCD 18,898,761 | 2,995,670,211 BTS |
06:00 | XCD 0.006288 | XCD 18,836,294 | 2,995,670,125 BTS |
05:00 | XCD 0.006284 | XCD 18,824,152 | 2,995,670,038 BTS |
04:00 | XCD 0.006324 | XCD 18,945,001 | 2,995,669,935 BTS |
03:00 | XCD 0.006319 | XCD 18,930,688 | 2,995,669,846 BTS |
02:00 | XCD 0.006324 | XCD 18,944,375 | 2,995,669,773 BTS |
01:00 | XCD 0.006334 | XCD 18,974,412 | 2,995,669,690 BTS |
00:00 | XCD 0.006319 | XCD 18,929,147 | 2,995,669,690 BTS |
23:00 | XCD 0.006306 | XCD 18,891,257 | 2,995,669,534 BTS |
22:00 | XCD 0.006320 | XCD 18,933,494 | 2,995,669,452 BTS |
21:00 | XCD 0.006420 | XCD 19,232,367 | 2,995,669,367 BTS |
20:00 | XCD 0.006407 | XCD 19,193,150 | 2,995,669,287 BTS |
19:00 | XCD 0.006505 | XCD 19,487,453 | 2,995,669,205 BTS |
18:00 | XCD 0.006461 | XCD 19,355,946 | 2,995,669,205 BTS |
What was the marketcap of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitshares (BTS) was
XCD 18,698,234 with a supply of 2,995,672,423. Yesterday's lowest marketcap value was
XCD 18,640,182 and the maximum value was
XCD 19,487,453What is the price of Bitshares (BTS) today in XCD?