What was the price of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitshares (BTS) was
XCD 0.002503 and yesterday's average price was XCD 0.002515, with a minimum price of
XCD 0.002465 and a maximum of
XCD 0.002559 (3.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.002503 | XCD 7,498,886 | 2,996,055,872 BTS |
08:00 | XCD 0.002522 | XCD 7,555,899 | 2,996,055,826 BTS |
07:00 | XCD 0.002530 | XCD 7,581,214 | 2,996,055,730 BTS |
06:00 | XCD 0.002533 | XCD 7,588,247 | 2,996,055,646 BTS |
05:00 | XCD 0.002544 | XCD 7,621,973 | 2,996,055,676 BTS |
04:00 | XCD 0.002542 | XCD 7,617,291 | 2,996,056,167 BTS |
03:00 | XCD 0.002506 | XCD 7,508,109 | 2,996,056,168 BTS |
02:00 | XCD 0.002513 | XCD 7,527,605 | 2,996,056,178 BTS |
01:00 | XCD 0.002512 | XCD 7,527,481 | 2,996,056,194 BTS |
00:00 | XCD 0.002512 | XCD 7,524,741 | 2,996,056,087 BTS |
23:00 | XCD 0.002547 | XCD 7,631,734 | 2,996,056,112 BTS |
22:00 | XCD 0.002465 | XCD 7,384,746 | 2,996,056,049 BTS |
21:00 | XCD 0.002494 | XCD 7,472,409 | 2,996,056,004 BTS |
20:00 | XCD 0.002559 | XCD 7,668,240 | 2,996,056,009 BTS |
19:00 | XCD 0.002536 | XCD 7,597,581 | 2,996,056,100 BTS |
18:00 | XCD 0.002518 | XCD 7,545,072 | 2,996,056,131 BTS |
17:00 | XCD 0.002495 | XCD 7,474,712 | 2,996,056,256 BTS |
16:00 | XCD 0.002509 | XCD 7,516,220 | 2,996,056,219 BTS |
15:00 | XCD 0.002481 | XCD 7,433,656 | 2,996,056,408 BTS |
14:00 | XCD 0.002486 | XCD 7,448,512 | 2,996,056,355 BTS |
13:00 | XCD 0.002499 | XCD 7,488,291 | 2,996,056,260 BTS |
12:00 | XCD 0.002506 | XCD 7,507,906 | 2,996,056,150 BTS |
11:00 | XCD 0.002543 | XCD 7,619,613 | 2,996,056,038 BTS |
10:00 | XCD 0.002507 | XCD 7,511,986 | 2,996,055,955 BTS |
What was the marketcap of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitshares (BTS) was
XCD 7,498,886 with a supply of 2,996,057,206. Yesterday's lowest marketcap value was
XCD 7,384,746 and the maximum value was
XCD 7,668,240What is the price of Bitshares (BTS) today in XCD?