What was the price of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitshares (BTS) was
XCD 0.002968 and yesterday's average price was XCD 0.002869, with a minimum price of
XCD 0.002775 and a maximum of
XCD 0.003012 (7.88% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | XCD 0.002968 | XCD 8,892,658 | 2,996,234,810 BTS |
17:00 | XCD 0.002987 | XCD 8,950,578 | 2,996,234,790 BTS |
16:00 | XCD 0.002942 | XCD 8,815,152 | 2,996,234,684 BTS |
15:00 | XCD 0.002955 | XCD 8,854,620 | 2,996,234,587 BTS |
14:00 | XCD 0.002980 | XCD 8,928,147 | 2,996,234,504 BTS |
13:00 | XCD 0.002991 | XCD 8,962,834 | 2,996,234,428 BTS |
12:00 | XCD 0.003012 | XCD 9,025,968 | 2,996,234,952 BTS |
11:00 | XCD 0.002897 | XCD 8,679,477 | 2,996,234,841 BTS |
10:00 | XCD 0.002854 | XCD 8,551,208 | 2,996,234,735 BTS |
09:00 | XCD 0.002833 | XCD 8,489,024 | 2,996,234,626 BTS |
08:00 | XCD 0.002812 | XCD 8,424,383 | 2,996,234,519 BTS |
07:00 | XCD 0.002842 | XCD 8,515,036 | 2,996,234,400 BTS |
06:00 | XCD 0.002832 | XCD 8,485,223 | 2,996,234,283 BTS |
05:00 | XCD 0.002839 | XCD 8,506,107 | 2,996,234,164 BTS |
04:00 | XCD 0.002828 | XCD 8,473,613 | 2,996,234,047 BTS |
03:00 | XCD 0.002831 | XCD 8,483,127 | 2,996,233,929 BTS |
02:00 | XCD 0.002812 | XCD 8,424,643 | 2,996,233,818 BTS |
01:00 | XCD 0.002814 | XCD 8,432,818 | 2,996,233,718 BTS |
00:00 | XCD 0.002817 | XCD 8,439,800 | 2,996,233,606 BTS |
23:00 | XCD 0.002835 | XCD 8,493,663 | 2,996,233,494 BTS |
22:00 | XCD 0.002797 | XCD 8,381,707 | 2,996,233,399 BTS |
21:00 | XCD 0.002795 | XCD 8,373,707 | 2,996,233,305 BTS |
20:00 | XCD 0.002775 | XCD 8,315,042 | 2,996,233,189 BTS |
19:00 | XCD 0.002796 | XCD 8,376,372 | 2,996,233,087 BTS |
What was the marketcap of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitshares (BTS) was
XCD 8,892,658 with a supply of 2,996,237,401. Yesterday's lowest marketcap value was
XCD 8,315,042 and the maximum value was
XCD 9,025,968What is the price of Bitshares (BTS) today in XCD?