What was the price of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Bitshares (BTS) was
XCD 0.002848 and yesterday's average price was XCD 0.002858, with a minimum price of
XCD 0.002826 and a maximum of
XCD 0.002884 (2.00% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | XCD 0.002848 | XCD 8,534,052 | 2,996,191,470 BTS |
01:00 | XCD 0.002850 | XCD 8,538,575 | 2,996,191,352 BTS |
00:00 | XCD 0.002847 | XCD 8,531,366 | 2,996,191,234 BTS |
23:00 | XCD 0.002851 | XCD 8,541,331 | 2,996,191,117 BTS |
22:00 | XCD 0.002851 | XCD 8,541,491 | 2,996,191,009 BTS |
21:00 | XCD 0.002855 | XCD 8,554,226 | 2,996,190,895 BTS |
20:00 | XCD 0.002854 | XCD 8,551,680 | 2,996,190,785 BTS |
19:00 | XCD 0.002859 | XCD 8,567,073 | 2,996,190,670 BTS |
18:00 | XCD 0.002868 | XCD 8,593,968 | 2,996,190,578 BTS |
17:00 | XCD 0.002854 | XCD 8,550,916 | 2,996,190,482 BTS |
16:00 | XCD 0.002842 | XCD 8,515,684 | 2,996,190,373 BTS |
15:00 | XCD 0.002856 | XCD 8,557,059 | 2,996,190,267 BTS |
14:00 | XCD 0.002826 | XCD 8,467,702 | 2,996,190,227 BTS |
13:00 | XCD 0.002865 | XCD 8,584,053 | 2,996,190,128 BTS |
12:00 | XCD 0.002860 | XCD 8,569,379 | 2,996,190,046 BTS |
11:00 | XCD 0.002881 | XCD 8,631,949 | 2,996,189,935 BTS |
10:00 | XCD 0.002869 | XCD 8,597,291 | 2,996,189,825 BTS |
09:00 | XCD 0.002884 | XCD 8,640,710 | 2,996,189,716 BTS |
08:00 | XCD 0.002861 | XCD 8,571,239 | 2,996,189,613 BTS |
07:00 | XCD 0.002872 | XCD 8,606,245 | 2,996,189,514 BTS |
06:00 | XCD 0.002854 | XCD 8,549,628 | 2,996,189,398 BTS |
05:00 | XCD 0.002867 | XCD 8,590,636 | 2,996,189,282 BTS |
04:00 | XCD 0.002865 | XCD 8,582,663 | 2,996,189,167 BTS |
03:00 | XCD 0.002855 | XCD 8,555,439 | 2,996,189,055 BTS |
What was the marketcap of Bitshares (BTS) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Bitshares (BTS) was
XCD 8,534,052 with a supply of 2,996,194,072. Yesterday's lowest marketcap value was
XCD 8,467,702 and the maximum value was
XCD 8,640,710What is the price of Bitshares (BTS) today in XCD?