Fear and greed index: 68/100 (Greed)

Yesterday's Bitshares (BTS) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitshares (BTS) was RON 0.004550 and yesterday's average price was RON 0.004517, with a minimum price of RON 0.004457 and a maximum of RON 0.004654 (4.24% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00RON 0.004550RON 13,633,3102,996,234,626 BTS
  08:00RON 0.004516RON 13,529,4972,996,234,519 BTS
  07:00RON 0.004564RON 13,675,0852,996,234,400 BTS
  06:00RON 0.004548RON 13,627,2042,996,234,283 BTS
  05:00RON 0.004559RON 13,660,7452,996,234,164 BTS
  04:00RON 0.004542RON 13,608,5592,996,234,047 BTS
  03:00RON 0.004547RON 13,623,8402,996,233,929 BTS
  02:00RON 0.004516RON 13,529,9142,996,233,818 BTS
  01:00RON 0.004520RON 13,543,0442,996,233,718 BTS
  00:00RON 0.004524RON 13,554,2572,996,233,606 BTS
  23:00RON 0.004553RON 13,640,7592,996,233,494 BTS
  22:00RON 0.004493RON 13,460,9602,996,233,399 BTS
  21:00RON 0.004488RON 13,448,1122,996,233,305 BTS
  20:00RON 0.004457RON 13,353,8952,996,233,189 BTS
  19:00RON 0.004490RON 13,452,3912,996,233,087 BTS
  18:00RON 0.004474RON 13,405,4782,996,232,995 BTS
  17:00RON 0.004523RON 13,552,0802,996,232,923 BTS
  16:00RON 0.004654RON 13,944,8342,996,232,985 BTS
  15:00RON 0.004477RON 13,414,2032,996,232,879 BTS
  14:00RON 0.004498RON 13,477,7192,996,232,767 BTS
  13:00RON 0.004502RON 13,488,7462,996,232,655 BTS
  12:00RON 0.004473RON 13,403,3192,996,232,552 BTS
  11:00RON 0.004476RON 13,410,0402,996,232,445 BTS
  10:00RON 0.004474RON 13,404,1732,996,232,375 BTS

What was the marketcap of Bitshares (BTS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitshares (BTS) was RON 13,633,310 with a supply of 2,996,236,456. Yesterday's lowest marketcap value was RON 13,353,895 and the maximum value was RON 13,944,834

What is the price of Bitshares (BTS) today in RON?