Fear and greed index: 62/100 (Greed)

Yesterday's Bitshares (BTS) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bitshares (BTS) yesterday in RON (Romanian Leu)?

Yesterday the price of Bitshares (BTS) was RON 0.004660 and yesterday's average price was RON 0.004689, with a minimum price of RON 0.004634 and a maximum of RON 0.004728 (2.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00RON 0.004660RON 13,962,3782,996,190,373 BTS
  15:00RON 0.004683RON 14,030,2172,996,190,267 BTS
  14:00RON 0.004634RON 13,883,7072,996,190,227 BTS
  13:00RON 0.004697RON 14,074,4772,996,190,128 BTS
  12:00RON 0.004689RON 14,050,4172,996,190,046 BTS
  11:00RON 0.004724RON 14,153,0072,996,189,935 BTS
  10:00RON 0.004705RON 14,096,1832,996,189,825 BTS
  09:00RON 0.004728RON 14,167,3722,996,189,716 BTS
  08:00RON 0.004690RON 14,053,4672,996,189,613 BTS
  07:00RON 0.004710RON 14,110,8622,996,189,514 BTS
  06:00RON 0.004679RON 14,018,0342,996,189,398 BTS
  05:00RON 0.004701RON 14,085,2702,996,189,282 BTS
  04:00RON 0.004697RON 14,072,1982,996,189,167 BTS
  03:00RON 0.004682RON 14,027,5612,996,189,055 BTS
  02:00RON 0.004682RON 14,028,0082,996,188,941 BTS
  01:00RON 0.004686RON 14,038,9732,996,188,941 BTS
  00:00RON 0.004678RON 14,016,8252,996,188,712 BTS
  23:00RON 0.004688RON 14,046,9202,996,188,597 BTS
  22:00RON 0.004692RON 14,057,3812,996,188,503 BTS
  21:00RON 0.004655RON 13,948,1062,996,188,389 BTS
  20:00RON 0.004664RON 13,974,5792,996,188,278 BTS
  19:00RON 0.004707RON 14,103,7482,996,188,248 BTS
  18:00RON 0.004713RON 14,122,0672,996,188,081 BTS
  17:00RON 0.004685RON 14,037,7912,996,187,986 BTS

What was the marketcap of Bitshares (BTS) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Bitshares (BTS) was RON 13,962,378 with a supply of 2,996,193,091. Yesterday's lowest marketcap value was RON 13,883,707 and the maximum value was RON 14,167,372

What is the price of Bitshares (BTS) today in RON?